[2872]セイヒョー:【氷菓製造】OEM中心「もも太郎」など自社ブランドも
Yahoo! 【スタンダード/04食料品】 売上高:44840 当期純利益:1190 総資産:32890 時価:33億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,055 | 2,059 | 2,043 | 2,043 | 1,600 | -1,300 | 100% | ▼ | 2828 | 0 | 0 | 89% | 0% |
20250908 | 2,059 | 2,069 | 2,034 | 2,050 | 5,500 | -7,100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
20251001 | 2,092 | 2,092 | 2,043 | 2,050 | 2,400 | -3,600 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
20250929 | 2,042 | 2,051 | 2,042 | 2,050 | 4,300 | 200 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
20250926 | 2,059 | 2,066 | 2,050 | 2,050 | 4,100 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
20250912 | 2,052 | 2,052 | 2,050 | 2,050 | 1,200 | 0 | 100% | ▼ | 8588 | 0 | 0 | 88% | 0% |
20250922 | 2,053 | 2,054 | 2,048 | 2,053 | 2,900 | 1,300 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
20250919 | 2,064 | 2,067 | 2,051 | 2,053 | 1,600 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
20250911 | 2,053 | 2,058 | 2,050 | 2,053 | 1,200 | -1,100 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
20250910 | 2,078 | 2,092 | 2,053 | 2,053 | 2,300 | -600 | 99% | ▼ | 2228 | 0 | 0 | 88% | 0% |
20250918 | 2,068 | 2,068 | 2,055 | 2,057 | 1,800 | 1,000 | 100% | ▼▼ | 7477 | 0 | 0 | 89% | 0% |
20250925 | 2,058 | 2,059 | 2,057 | 2,059 | 1,600 | 0 | 101% | ▲ | 5222 | 0 | 0 | 89% | 1% |
20251002 | 2,055 | 2,089 | 2,055 | 2,059 | 1,300 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20250905 | 2,114 | 2,117 | 2,063 | 2,064 | 12,600 | 10,700 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250917 | 2,069 | 2,069 | 2,055 | 2,065 | 800 | 100 | 100% | ▼ | 7117 | 0 | 0 | 89% | 1% |
20251003 | 2,057 | 2,074 | 2,057 | 2,069 | 2,000 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 1% |
20250916 | 2,050 | 2,071 | 2,050 | 2,071 | 700 | -500 | 101% | ▲ | 2582 | 0 | 0 | 89% | 1% |
20250909 | 2,051 | 2,079 | 2,051 | 2,075 | 2,900 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
20251007 | 2,107 | 2,107 | 2,076 | 2,076 | 2,700 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
20251006 | 2,089 | 2,105 | 2,082 | 2,092 | 4,600 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250930 | 2,068 | 2,100 | 2,068 | 2,100 | 6,000 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 20,000 | 0 | 7,400 | 0 | 12,600 | 0 |
2025-09-12 | 20,400 | 0 | 7,700 | 0 | 12,700 | 0 |
2025-09-19 | 19,700 | 0 | 7,700 | 0 | 12,000 | 0 |
2025-09-26 | 18,900 | 0 | 7,100 | 0 | 11,800 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-01 14:22 | S100SZCT | 株式会社ジャルコ | 大量保有報告書 |
2024-03-01 14:26 | S100SZFY | 株式会社ジャルコ | 変更報告書(短期大量譲渡) |
2024-03-04 15:01 | S100SZ2E | 株式会社WealthBrothers | 変更報告書(短期大量譲渡) |
2024-07-02 16:44 | S100TZBO | 明治安田アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-07-07 15:34 | S100WBK3 | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |