[2830]アヲハタ:【ジャム】低糖度ジャムで高シェア業務用食材も

Yahoo! 【スタンダード/04食料品】 売上高:205130 当期純利益:2890 総資産:171890 時価:313億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510073,7303,7553,6653,74030,8006,000100%▲▲▲111140097%7%
202510013,6253,6453,5753,58532,600-6,90098%▼▼▼888824093%0%
202509263,7853,8403,7853,84051,40041,500101%117100100%3%
202510103,7253,7753,7203,77512,900100100%11710098%8%
202510093,7453,7603,7103,76012,800-8,600100%--88250098%7%
202510083,7403,7903,7403,76021,400-9,400101%▲▲▲▲22220098%7%
202510063,7003,7303,6553,72524,800-21,900101%▲▲82220097%6%
202510033,5203,7703,5203,70046,70021,700106%11710196%6%
202510023,5253,5653,4803,50525,000-7,60098%▼▼▼▼88880391%0%
202509303,7153,7553,6203,65539,50013,70097%▼▼77770095%0%
202509293,8353,8603,7553,75525,800-25,60098%28280098%1%
202509093,8303,8453,8053,8054,900-40099%88280098%2%
202509253,7903,7953,7703,7909,900-9,300100%--82250099%2%
202509243,7503,8103,7503,79019,2008,600101%▲▲11110099%2%
202509223,7253,7903,7253,76510,6004,400101%11110098%1%
202509193,7153,7453,7153,7156,200-400100%--85850097%0%
202509183,7803,8003,7153,7156,600-4,80099%▼▼58280097%0%
202509173,7603,8003,7603,76011,400-5,900100%82280097%1%
202509163,7553,8053,7553,77517,3008,800100%--77740098%1%
202509123,8053,8153,7753,7758,500-1,300100%▼▼88880098%1%
202509113,8103,8403,7803,7809,8007,30099%47770098%1%
202509103,8153,8403,8053,8052,500-2,400100%--85850098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025092515:30アヲハタ株式交換契約に係る株主総会の承認可決に関するお知らせ
    2025092515:30アヲハタ自己株式の消却に関するお知らせ
    2025100215:30アヲハタ2025年11月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-126,80003,30003,5000
        2025-09-197,20003,30003,9000
        2025-09-2646,500041,50005,0000
        2025-10-034,90002,80002,1000

          EDINET