[2830]アヲハタ:【ジャム】低糖度ジャムで高シェア業務用食材も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251002	3,525	3,565	3,480	3,505	25,000	-7,600	98%	▼▼▼▼	8888	0	3	91%	0%
20251001	3,625	3,645	3,575	3,585	32,600	-6,900	98%	▼▼▼	8888	24	0	93%	0%
20250918	3,780	3,800	3,715	3,715	6,600	-4,800	99%	▼▼	5828	0	0	97%	0%
20250919	3,715	3,745	3,715	3,715	6,200	-400	100%	--	8585	0	0	97%	0%
20250930	3,715	3,755	3,620	3,655	39,500	13,700	97%	▼▼	7777	0	0	95%	0%
20250911	3,810	3,840	3,780	3,780	9,800	7,300	99%	▼	4777	0	0	98%	1%
20250912	3,805	3,815	3,775	3,775	8,500	-1,300	100%	▼▼	8888	0	0	98%	1%
20250916	3,755	3,805	3,755	3,775	17,300	8,800	100%	--	7774	0	0	98%	1%
20250917	3,760	3,800	3,760	3,760	11,400	-5,900	100%	▼	8228	0	0	97%	1%
20250922	3,725	3,790	3,725	3,765	10,600	4,400	101%	▲	1111	0	0	98%	1%
20250929	3,835	3,860	3,755	3,755	25,800	-25,600	98%	▼	2828	0	0	98%	1%
20250909	3,830	3,845	3,805	3,805	4,900	-400	99%	▼	8828	0	0	98%	2%
20250925	3,790	3,795	3,770	3,790	9,900	-9,300	100%	--	8225	0	0	99%	2%
20250924	3,750	3,810	3,750	3,790	19,200	8,600	101%	▲▲	1111	0	0	99%	2%
20250910	3,815	3,840	3,805	3,805	2,500	-2,400	100%	--	8585	0	0	98%	2%
20250926	3,785	3,840	3,785	3,840	51,400	41,500	101%	▲	1171	0	0	100%	3%
20250908	3,825	3,875	3,825	3,835	5,300	-2,600	100%	▲	2582	0	0	99%	3%
20251003	3,520	3,770	3,520	3,700	46,700	21,700	106%	▲	1171	0	1	96%	6%
20251006	3,700	3,730	3,655	3,725	24,800	-21,900	101%	▲▲	8222	0	0	97%	6%
20251007	3,730	3,755	3,665	3,740	30,800	6,000	100%	▲▲▲	1111	40	0	97%	7%
20251008	3,740	3,790	3,740	3,760	21,400	-9,400	101%	▲▲▲▲	2222	0	0	98%	7%
20251009	3,745	3,760	3,710	3,760	12,800	-8,600	100%	--	8825	0	0	98%	7%
20251010	3,725	3,775	3,720	3,775	12,900	100	100%	▲	1171	0	0	98%	8%

strdate	時間	企業名	タイトル
20250925	15:30	アヲハタ	株式交換契約に係る株主総会の承認可決に関するお知らせ
20250925	15:30	アヲハタ	自己株式の消却に関するお知らせ
20251002	15:30	アヲハタ	2025年11月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	6,800	3,300	3,500
2025-09-19	7,200	3,300	3,900
2025-09-26	46,500	41,500	5,000
2025-10-03	4,900	2,800	2,100