[2830]アヲハタ:【ジャム】低糖度ジャムで高シェア業務用食材も
Yahoo! 【スタンダード/食料品】 売上高:205130 当期純利益:2890 総資産:171890 時価:313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 3,740 | 3,780 | 3,730 | 3,735 | 9,100 | -1,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250813 | 3,795 | 3,810 | 3,780 | 3,785 | 10,100 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250828 | 3,780 | 3,800 | 3,780 | 3,780 | 4,800 | -10,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20250827 | 3,770 | 3,815 | 3,765 | 3,775 | 15,500 | 11,600 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 2% |
| 20250818 | 3,750 | 3,830 | 3,750 | 3,785 | 15,100 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250815 | 3,730 | 3,765 | 3,720 | 3,765 | 12,700 | 3,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20250808 | 3,835 | 3,860 | 3,810 | 3,830 | 7,300 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250812 | 3,820 | 3,845 | 3,795 | 3,800 | 11,100 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250826 | 3,800 | 3,815 | 3,780 | 3,810 | 3,900 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250819 | 3,800 | 3,845 | 3,795 | 3,825 | 14,000 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250821 | 3,880 | 3,880 | 3,830 | 3,830 | 6,400 | -10,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250822 | 3,830 | 3,840 | 3,805 | 3,805 | 8,600 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250729 | 3,650 | 3,660 | 3,590 | 3,625 | 11,700 | 2,000 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 39% |
| 20250807 | 3,890 | 3,890 | 3,830 | 3,845 | 7,200 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
| 20250728 | 3,655 | 3,685 | 3,640 | 3,645 | 9,700 | -10,400 | 99% | ▼ | 2228 | 0 | 8 | 99% | 40% |
| 20250825 | 3,805 | 3,835 | 3,795 | 3,835 | 4,900 | -3,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250820 | 3,825 | 3,890 | 3,825 | 3,870 | 16,700 | 2,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250731 | 3,705 | 3,720 | 3,675 | 3,720 | 7,900 | -6,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 41% |
| 20250730 | 3,625 | 3,720 | 3,625 | 3,710 | 14,100 | 2,400 | 102% | ▲ | 1171 | 0 | 4 | 100% | 42% |
| 20250805 | 3,830 | 3,845 | 3,800 | 3,820 | 10,800 | -16,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250801 | 3,710 | 3,785 | 3,710 | 3,785 | 13,000 | 5,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250804 | 3,750 | 3,840 | 3,750 | 3,810 | 27,100 | 14,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250806 | 3,815 | 3,890 | 3,785 | 3,890 | 10,700 | -100 | 102% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,000 | 0 | 5,500 | 0 | 1,500 | 0 |
| 2025-08-08 | 7,100 | 0 | 4,500 | 0 | 2,600 | 0 |
| 2025-08-15 | 6,100 | 0 | 3,600 | 0 | 2,500 | 0 |
| 2025-08-22 | 8,700 | 0 | 4,900 | 0 | 3,800 | 0 |