[2819]エバラ食品:【調味料】肉関連を中心に多彩な調味料
Yahoo! 【スタンダード/食料品】 売上高:479630 当期純利益:13990 総資産:473720 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,598 | 2,599 | 2,585 | 2,591 | 4,200 | -1,400 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250821 | 2,583 | 2,596 | 2,582 | 2,591 | 5,600 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250807 | 2,561 | 2,588 | 2,558 | 2,588 | 9,800 | 7,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250815 | 2,568 | 2,585 | 2,566 | 2,584 | 7,100 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250820 | 2,580 | 2,595 | 2,577 | 2,583 | 8,100 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 2,572 | 2,586 | 2,557 | 2,583 | 9,500 | -300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20250828 | 2,566 | 2,577 | 2,566 | 2,577 | 2,600 | -800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250819 | 2,574 | 2,584 | 2,570 | 2,577 | 6,200 | 700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20250825 | 2,591 | 2,595 | 2,575 | 2,576 | 4,600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250813 | 2,577 | 2,578 | 2,560 | 2,575 | 5,700 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250814 | 2,561 | 2,574 | 2,560 | 2,574 | 5,700 | 0 | 100% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250818 | 2,576 | 2,584 | 2,572 | 2,574 | 5,500 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250826 | 2,576 | 2,577 | 2,570 | 2,570 | 5,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 2,568 | 2,584 | 2,566 | 2,567 | 3,400 | -1,800 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20250812 | 2,586 | 2,586 | 2,559 | 2,566 | 8,600 | -900 | 99% | ▼▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250805 | 2,560 | 2,560 | 2,550 | 2,558 | 3,600 | -5,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250804 | 2,530 | 2,553 | 2,530 | 2,553 | 8,900 | 4,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250806 | 2,558 | 2,558 | 2,551 | 2,551 | 2,100 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250801 | 2,527 | 2,541 | 2,527 | 2,541 | 4,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250731 | 2,525 | 2,534 | 2,524 | 2,534 | 3,200 | -2,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250728 | 2,534 | 2,534 | 2,525 | 2,525 | 3,600 | -2,900 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20250729 | 2,525 | 2,533 | 2,525 | 2,525 | 3,000 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250730 | 2,525 | 2,529 | 2,520 | 2,520 | 5,800 | 2,800 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13,100 | 1,500 | 3,400 | 0 | 9,700 | 1,500 |
| 2025-08-08 | 15,000 | 1,400 | 4,600 | 0 | 10,400 | 1,400 |
| 2025-08-15 | 11,200 | 1,400 | 4,500 | 0 | 6,700 | 1,400 |
| 2025-08-22 | 11,600 | 1,500 | 5,100 | 0 | 6,500 | 1,500 |