[2819]エバラ食品:【調味料】肉関連を中心に多彩な調味料
Yahoo! 【スタンダード/04食料品】 売上高:479630 当期純利益:13990 総資産:473720 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 2,510 | 2,512 | 2,492 | 2,492 | 3,800 | -800 | 100% | ▼▼ | 2528 | 0 | 0 | 97% | 0% |
| 20251211 | 2,516 | 2,516 | 2,480 | 2,480 | 10,300 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251117 | 2,485 | 2,490 | 2,478 | 2,483 | 6,500 | -4,900 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251216 | 2,492 | 2,510 | 2,492 | 2,497 | 4,600 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251215 | 2,482 | 2,503 | 2,482 | 2,503 | 8,800 | -1,700 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251212 | 2,494 | 2,509 | 2,479 | 2,490 | 10,500 | 200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251118 | 2,486 | 2,510 | 2,484 | 2,510 | 6,900 | 400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251210 | 2,520 | 2,521 | 2,505 | 2,507 | 8,400 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251205 | 2,533 | 2,533 | 2,513 | 2,513 | 4,000 | -4,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251121 | 2,492 | 2,506 | 2,490 | 2,506 | 7,500 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20251120 | 2,498 | 2,505 | 2,490 | 2,492 | 8,500 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251119 | 2,510 | 2,510 | 2,491 | 2,498 | 4,900 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251203 | 2,551 | 2,551 | 2,520 | 2,526 | 10,100 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251204 | 2,522 | 2,535 | 2,522 | 2,533 | 8,600 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251208 | 2,513 | 2,526 | 2,513 | 2,516 | 3,700 | -300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251209 | 2,517 | 2,524 | 2,516 | 2,520 | 5,400 | 1,700 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 3% |
| 20251125 | 2,511 | 2,540 | 2,511 | 2,533 | 14,900 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251201 | 2,565 | 2,565 | 2,539 | 2,539 | 9,800 | 6,100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251202 | 2,539 | 2,556 | 2,535 | 2,551 | 7,800 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251128 | 2,545 | 2,548 | 2,541 | 2,542 | 3,700 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251127 | 2,560 | 2,561 | 2,543 | 2,546 | 7,600 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251126 | 2,533 | 2,560 | 2,533 | 2,560 | 9,300 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 11,700 | 2,700 | 8,200 | 0 | 3,500 | 2,700 |
| 2025-11-28 | 11,500 | 3,600 | 8,400 | 0 | 3,100 | 3,600 |
| 2025-12-05 | 13,100 | 4,500 | 9,900 | 0 | 3,200 | 4,500 |
| 2025-12-12 | 15,900 | 4,100 | 9,800 | 0 | 6,100 | 4,100 |