[2819]エバラ食品:【調味料】肉関連を中心に多彩な調味料
Yahoo! 【スタンダード/食料品】 売上高:479630 当期純利益:13990 総資産:473720 時価:254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 2,564 | 2,568 | 2,558 | 2,558 | 4,100 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250902 | 2,573 | 2,574 | 2,560 | 2,560 | 4,800 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250901 | 2,562 | 2,574 | 2,562 | 2,562 | 2,800 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250829 | 2,577 | 2,577 | 2,562 | 2,562 | 3,100 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250909 | 2,570 | 2,571 | 2,558 | 2,566 | 4,700 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250911 | 2,566 | 2,572 | 2,566 | 2,566 | 1,900 | -1,900 | 100% | ▼ | 5258 | 0 | 0 | 99% | 0% |
| 20250827 | 2,568 | 2,584 | 2,566 | 2,567 | 3,400 | -1,800 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20250904 | 2,566 | 2,568 | 2,561 | 2,568 | 2,900 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250910 | 2,566 | 2,572 | 2,565 | 2,569 | 3,800 | -900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20250826 | 2,576 | 2,577 | 2,570 | 2,570 | 5,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250917 | 2,577 | 2,580 | 2,562 | 2,570 | 5,400 | -1,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20250908 | 2,560 | 2,574 | 2,556 | 2,570 | 5,500 | 1,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20250818 | 2,576 | 2,584 | 2,572 | 2,574 | 5,500 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250903 | 2,560 | 2,575 | 2,560 | 2,575 | 9,100 | 4,300 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250825 | 2,591 | 2,595 | 2,575 | 2,576 | 4,600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250918 | 2,578 | 2,580 | 2,566 | 2,577 | 4,500 | -900 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20250912 | 2,570 | 2,583 | 2,567 | 2,577 | 7,400 | 5,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250828 | 2,566 | 2,577 | 2,566 | 2,577 | 2,600 | -800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250819 | 2,574 | 2,584 | 2,570 | 2,577 | 6,200 | 700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20250916 | 2,577 | 2,584 | 2,571 | 2,583 | 7,200 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250820 | 2,580 | 2,595 | 2,577 | 2,583 | 8,100 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 2,598 | 2,599 | 2,585 | 2,591 | 4,200 | -1,400 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250821 | 2,583 | 2,596 | 2,582 | 2,591 | 5,600 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11,600 | 1,500 | 5,100 | 0 | 6,500 | 1,500 |
| 2025-08-29 | 12,100 | 1,500 | 4,900 | 0 | 7,200 | 1,500 |
| 2025-09-05 | 13,400 | 1,600 | 6,200 | 0 | 7,200 | 1,600 |
| 2025-09-12 | 11,700 | 1,700 | 6,500 | 0 | 5,200 | 1,700 |