[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo!
【スタンダード/04食料品】
売上高:111350
当期純利益:570
総資産:102710
時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,799 | 1,800 | 1,794 | 1,799 | 7,000 | 1,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260313 | 1,793 | 1,798 | 1,793 | 1,798 | 5,300 | 1,300 | 100% | ▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260312 | 1,793 | 1,794 | 1,790 | 1,794 | 4,000 | -1,400 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260323 | 1,793 | 1,795 | 1,790 | 1,793 | 5,500 | -900 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20260319 | 1,792 | 1,796 | 1,790 | 1,793 | 6,400 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20260311 | 1,791 | 1,795 | 1,787 | 1,793 | 5,400 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260317 | 1,800 | 1,800 | 1,792 | 1,792 | 4,500 | -2,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20260318 | 1,796 | 1,798 | 1,792 | 1,792 | 3,900 | -600 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260324 | 1,793 | 1,795 | 1,790 | 1,790 | 4,300 | -1,200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20260310 | 1,789 | 1,790 | 1,785 | 1,790 | 4,400 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260309 | 1,780 | 1,789 | 1,777 | 1,789 | 6,300 | 2,500 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260326 | 1,786 | 1,789 | 1,785 | 1,786 | 11,700 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260325 | 1,792 | 1,792 | 1,786 | 1,786 | 10,700 | 6,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260327 | 1,785 | 1,791 | 1,785 | 1,785 | 37,600 | 25,900 | 100% | ▼ | 1477 | 0 | 0 | 99% | 0% |
| 20260306 | 1,780 | 1,783 | 1,776 | 1,783 | 3,800 | -900 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260305 | 1,780 | 1,780 | 1,775 | 1,780 | 4,700 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260302 | 1,777 | 1,779 | 1,772 | 1,779 | 4,500 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260303 | 1,777 | 1,779 | 1,773 | 1,778 | 4,000 | -500 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20260304 | 1,772 | 1,778 | 1,770 | 1,778 | 7,800 | 3,800 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260330 | 1,729 | 1,746 | 1,725 | 1,738 | 22,600 | -15,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 1,736 | 1,743 | 1,731 | 1,732 | 5,900 | -16,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 4,300 | 6,600 | 600 | 0 | 3,700 | 6,600 |
| 2026-03-13 | 4,900 | 11,800 | 300 | 0 | 4,600 | 11,800 |
| 2026-03-19 | 4,500 | 14,200 | 300 | 0 | 4,200 | 14,200 |
| 2026-03-27 | 600 | 53,100 | 400 | 0 | 200 | 53,100 |
EDINET