[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,746 | 1,747 | 1,741 | 1,747 | 4,500 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250827 | 1,745 | 1,747 | 1,743 | 1,746 | 3,300 | 1,500 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20250825 | 1,748 | 1,748 | 1,743 | 1,746 | 4,900 | 2,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250828 | 1,748 | 1,749 | 1,744 | 1,745 | 3,300 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250826 | 1,745 | 1,747 | 1,744 | 1,745 | 1,800 | -3,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250821 | 1,747 | 1,747 | 1,742 | 1,745 | 1,800 | -2,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250813 | 1,743 | 1,745 | 1,741 | 1,744 | 3,200 | -1,000 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250822 | 1,747 | 1,747 | 1,743 | 1,744 | 2,700 | 900 | 100% | ▼▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250807 | 1,741 | 1,746 | 1,740 | 1,744 | 1,300 | -700 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250805 | 1,746 | 1,746 | 1,737 | 1,744 | 2,600 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250818 | 1,741 | 1,745 | 1,739 | 1,743 | 4,100 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250812 | 1,743 | 1,745 | 1,741 | 1,742 | 4,200 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250819 | 1,745 | 1,746 | 1,742 | 1,742 | 1,800 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250804 | 1,736 | 1,742 | 1,736 | 1,742 | 2,700 | 500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250815 | 1,740 | 1,743 | 1,738 | 1,741 | 2,900 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250808 | 1,740 | 1,744 | 1,740 | 1,740 | 2,400 | 1,100 | 100% | ▼ | 7477 | 0 | 0 | 100% | 1% |
| 20250814 | 1,742 | 1,744 | 1,740 | 1,740 | 5,000 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250806 | 1,745 | 1,745 | 1,740 | 1,740 | 2,000 | -600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250731 | 1,740 | 1,742 | 1,737 | 1,740 | 2,100 | 1,200 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20250729 | 1,734 | 1,740 | 1,734 | 1,740 | 900 | -2,200 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250728 | 1,738 | 1,739 | 1,731 | 1,739 | 3,100 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 0% |
| 20250730 | 1,740 | 1,742 | 1,739 | 1,739 | 900 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 0% |
| 20250801 | 1,737 | 1,740 | 1,735 | 1,736 | 2,200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 500 | 1,200 | 200 | 0 | 300 | 1,200 |
| 2025-08-08 | 700 | 1,300 | 400 | 0 | 300 | 1,300 |
| 2025-08-15 | 1,200 | 1,300 | 300 | 0 | 900 | 1,300 |
| 2025-08-22 | 300 | 1,300 | 300 | 0 | 0 | 1,300 |