[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,733 | 1,735 | 1,730 | 1,735 | 3,100 | 2,300 | 100% | ▲ | 4741 | 0 | 0 | 97% | 0% |
| 20260420 | 1,737 | 1,737 | 1,732 | 1,732 | 4,200 | 2,000 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260416 | 1,736 | 1,737 | 1,734 | 1,734 | 4,100 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260507 | 1,735 | 1,735 | 1,730 | 1,731 | 2,700 | 800 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20260511 | 1,732 | 1,735 | 1,730 | 1,730 | 3,100 | 700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260427 | 1,734 | 1,734 | 1,730 | 1,732 | 2,800 | 700 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260428 | 1,734 | 1,735 | 1,730 | 1,734 | 3,400 | 600 | 100% | ▲▲ | 1441 | 0 | 0 | 99% | 0% |
| 20260414 | 1,737 | 1,740 | 1,735 | 1,736 | 3,200 | 500 | 100% | ▼▼ | 1147 | 0 | 0 | 97% | 0% |
| 20260413 | 1,737 | 1,737 | 1,734 | 1,737 | 2,700 | 500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260512 | 1,734 | 1,735 | 1,731 | 1,734 | 2,900 | -200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20260501 | 1,730 | 1,733 | 1,730 | 1,731 | 1,900 | -300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260508 | 1,735 | 1,735 | 1,731 | 1,732 | 2,400 | -300 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20260415 | 1,735 | 1,737 | 1,735 | 1,737 | 2,600 | -600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260422 | 1,733 | 1,735 | 1,731 | 1,733 | 800 | -900 | 100% | -- | 5855 | 0 | 0 | 97% | 0% |
| 20260424 | 1,735 | 1,735 | 1,730 | 1,730 | 2,100 | -1,000 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20260430 | 1,734 | 1,734 | 1,730 | 1,730 | 2,200 | -1,200 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20260417 | 1,734 | 1,736 | 1,733 | 1,733 | 2,200 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260421 | 1,733 | 1,735 | 1,732 | 1,733 | 1,700 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,000 | 6,800 | 900 | 0 | 1,100 | 6,800 |
| 2026-04-24 | 2,100 | 6,400 | 800 | 0 | 1,300 | 6,400 |
| 2026-05-01 | 2,300 | 6,200 | 800 | 0 | 1,500 | 6,200 |