[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,765 | 1,765 | 1,740 | 1,744 | 13,600 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 1,751 | 1,751 | 1,742 | 1,742 | 5,000 | -8,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251001 | 1,742 | 1,745 | 1,740 | 1,740 | 3,100 | -1,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251002 | 1,745 | 1,745 | 1,740 | 1,744 | 2,500 | -600 | 100% | ▲ | 5522 | 0 | 0 | 98% | 0% |
| 20251003 | 1,740 | 1,744 | 1,740 | 1,744 | 5,000 | 2,500 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251006 | 1,760 | 1,764 | 1,744 | 1,752 | 4,700 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251007 | 1,753 | 1,760 | 1,741 | 1,741 | 6,500 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251008 | 1,743 | 1,746 | 1,740 | 1,740 | 1,900 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 1,744 | 1,744 | 1,740 | 1,740 | 2,300 | 400 | 100% | -- | 7414 | 0 | 0 | 98% | 0% |
| 20251010 | 1,740 | 1,744 | 1,740 | 1,740 | 3,700 | 1,400 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
| 20251014 | 1,740 | 1,742 | 1,739 | 1,741 | 4,300 | 600 | 100% | ▲ | 7741 | 0 | 0 | 98% | 0% |
| 20251015 | 1,739 | 1,743 | 1,738 | 1,738 | 2,800 | -1,500 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251016 | 1,738 | 1,743 | 1,738 | 1,739 | 2,700 | -100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20251017 | 1,739 | 1,745 | 1,739 | 1,740 | 1,500 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251020 | 1,754 | 1,754 | 1,739 | 1,739 | 4,400 | 2,900 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20251021 | 1,740 | 1,745 | 1,740 | 1,740 | 1,700 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251022 | 1,741 | 1,744 | 1,740 | 1,741 | 2,500 | 800 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 0% |
| 20251023 | 1,740 | 1,740 | 1,738 | 1,740 | 2,900 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251024 | 1,740 | 1,741 | 1,740 | 1,740 | 1,600 | -1,300 | 100% | -- | 2255 | 0 | 0 | 98% | 0% |
| 20251027 | 1,742 | 1,743 | 1,739 | 1,739 | 4,100 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251028 | 1,744 | 1,744 | 1,737 | 1,739 | 4,000 | -100 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
| 20251029 | 1,746 | 1,746 | 1,737 | 1,737 | 2,500 | -1,500 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251030 | 1,738 | 1,740 | 1,736 | 1,736 | 3,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,300 | 3,200 | 600 | 0 | 2,700 | 3,200 |
| 2025-10-17 | 3,200 | 3,200 | 700 | 0 | 2,500 | 3,200 |
| 2025-10-10 | 3,100 | 3,200 | 600 | 0 | 2,500 | 3,200 |
| 2025-10-03 | 800 | 3,200 | 600 | 0 | 200 | 3,200 |