[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,764 | 1,764 | 1,755 | 1,758 | 5,300 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260114 | 1,756 | 1,762 | 1,753 | 1,755 | 4,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260115 | 1,758 | 1,760 | 1,754 | 1,757 | 4,100 | -200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260116 | 1,757 | 1,759 | 1,753 | 1,754 | 3,000 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260119 | 1,756 | 1,760 | 1,754 | 1,760 | 2,600 | -400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260120 | 1,760 | 1,763 | 1,758 | 1,763 | 3,100 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260121 | 1,761 | 1,769 | 1,758 | 1,761 | 3,900 | 800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260122 | 1,765 | 1,765 | 1,759 | 1,763 | 2,800 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260123 | 1,760 | 1,766 | 1,760 | 1,766 | 2,000 | -800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260126 | 1,766 | 1,770 | 1,765 | 1,769 | 2,500 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260127 | 1,770 | 1,770 | 1,769 | 1,769 | 900 | -1,600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260128 | 1,769 | 1,771 | 1,767 | 1,767 | 1,800 | 900 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
| 20260129 | 1,772 | 1,772 | 1,765 | 1,766 | 2,200 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260130 | 1,770 | 1,778 | 1,766 | 1,778 | 6,400 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260202 | 1,775 | 1,775 | 1,770 | 1,770 | 1,800 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260203 | 1,770 | 1,771 | 1,765 | 1,765 | 2,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260204 | 1,770 | 1,773 | 1,766 | 1,770 | 2,600 | 600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260205 | 1,775 | 1,775 | 1,768 | 1,768 | 3,300 | 700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260206 | 1,772 | 1,775 | 1,766 | 1,774 | 2,300 | -1,000 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20260209 | 1,775 | 1,775 | 1,768 | 1,775 | 3,700 | 1,400 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20260210 | 1,775 | 1,777 | 1,770 | 1,772 | 3,400 | -300 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20260212 | 1,776 | 1,776 | 1,771 | 1,773 | 3,500 | 100 | 100% | ▲ | 7111 | 0 | 0 | 100% | 1% |
| 20260213 | 1,773 | 1,773 | 1,768 | 1,768 | 3,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,500 | 4,900 | 1,100 | 0 | 4,400 | 4,900 |
| 2026-01-30 | 5,200 | 2,200 | 1,000 | 0 | 4,200 | 2,200 |
| 2026-01-23 | 5,800 | 2,400 | 1,000 | 0 | 4,800 | 2,400 |
| 2026-01-16 | 5,900 | 2,200 | 1,100 | 0 | 4,800 | 2,200 |