[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,768 | 1,771 | 1,765 | 1,765 | 2,300 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250910 | 1,765 | 1,769 | 1,762 | 1,765 | 2,800 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250911 | 1,765 | 1,765 | 1,761 | 1,765 | 1,600 | -1,200 | 100% | -- | 8855 | 0 | 0 | 99% | 1% |
| 20250912 | 1,762 | 1,769 | 1,761 | 1,768 | 2,000 | 400 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250916 | 1,769 | 1,771 | 1,762 | 1,765 | 3,400 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250917 | 1,765 | 1,775 | 1,765 | 1,775 | 3,900 | 500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250918 | 1,769 | 1,772 | 1,765 | 1,770 | 3,100 | -800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250919 | 1,775 | 1,775 | 1,767 | 1,770 | 5,100 | 2,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250922 | 1,774 | 1,775 | 1,770 | 1,773 | 5,300 | 200 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20250924 | 1,775 | 1,776 | 1,772 | 1,775 | 6,100 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250925 | 1,778 | 1,780 | 1,777 | 1,778 | 9,000 | 2,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250926 | 1,778 | 1,779 | 1,770 | 1,770 | 15,900 | 6,900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250929 | 1,765 | 1,765 | 1,740 | 1,744 | 13,600 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 1,751 | 1,751 | 1,742 | 1,742 | 5,000 | -8,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251001 | 1,742 | 1,745 | 1,740 | 1,740 | 3,100 | -1,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251002 | 1,745 | 1,745 | 1,740 | 1,744 | 2,500 | -600 | 100% | ▲ | 5522 | 0 | 0 | 98% | 0% |
| 20251003 | 1,740 | 1,744 | 1,740 | 1,744 | 5,000 | 2,500 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251006 | 1,760 | 1,764 | 1,744 | 1,752 | 4,700 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251007 | 1,753 | 1,760 | 1,741 | 1,741 | 6,500 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251008 | 1,743 | 1,746 | 1,740 | 1,740 | 1,900 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 1,744 | 1,744 | 1,740 | 1,740 | 2,300 | 400 | 100% | -- | 7414 | 0 | 0 | 98% | 0% |
| 20251010 | 1,740 | 1,744 | 1,740 | 1,740 | 3,700 | 1,400 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 800 | 3,200 | 600 | 0 | 200 | 3,200 |
| 2025-09-26 | 600 | 17,100 | 300 | 0 | 300 | 17,100 |
| 2025-09-19 | 900 | 3,000 | 300 | 0 | 600 | 3,000 |
| 2025-09-12 | 400 | 3,000 | 300 | 0 | 100 | 3,000 |