[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 890 | 905 | 890 | 900 | 8,700 | 7,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 884 | 890 | 884 | 890 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251111 | 875 | 888 | 875 | 888 | 1,200 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251114 | 900 | 900 | 887 | 887 | 2,700 | -6,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251118 | 889 | 893 | 882 | 889 | 1,500 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251022 | 876 | 880 | 876 | 880 | 300 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251024 | 880 | 880 | 879 | 879 | 200 | -100 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251030 | 880 | 880 | 880 | 880 | 100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251104 | 888 | 888 | 880 | 882 | 400 | 300 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251117 | 879 | 879 | 879 | 879 | 100 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251119 | 879 | 880 | 879 | 880 | 200 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251105 | 873 | 873 | 870 | 870 | 900 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251107 | 872 | 872 | 872 | 872 | 200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251120 | 886 | 886 | 877 | 877 | 200 | 0 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30,900 | 0 | 18,500 | 0 | 12,400 | 0 |
| 2025-10-31 | 30,700 | 0 | 18,600 | 0 | 12,100 | 0 |
| 2025-11-07 | 31,200 | 0 | 18,900 | 0 | 12,300 | 0 |
| 2025-11-14 | 29,900 | 0 | 19,000 | 0 | 10,900 | 0 |