[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 894 | 894 | 892 | 892 | 300 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 892 | 895 | 891 | 895 | 300 | -200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260430 | 899 | 899 | 897 | 897 | 1,300 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260501 | 897 | 897 | 897 | 897 | 100 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260423 | 903 | 903 | 902 | 902 | 500 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 903 | 905 | 899 | 905 | 600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260422 | 906 | 906 | 906 | 906 | 100 | -1,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260407 | 901 | 910 | 901 | 910 | 2,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260420 | 913 | 923 | 904 | 910 | 1,600 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260408 | 912 | 914 | 912 | 914 | 500 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260409 | 915 | 915 | 915 | 915 | 200 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260413 | 915 | 915 | 915 | 915 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 3% |
| 20260417 | 925 | 925 | 925 | 925 | 100 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260416 | 903 | 933 | 903 | 933 | 4,600 | 4,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,200 | 0 | 19,600 | 0 | 4,600 | 0 |
| 2026-04-17 | 23,600 | 0 | 19,600 | 0 | 4,000 | 0 |
| 2026-04-24 | 24,100 | 0 | 19,900 | 0 | 4,200 | 0 |
| 2026-05-01 | 24,100 | 0 | 19,900 | 0 | 4,200 | 0 |