[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 880 | 886 | 880 | 886 | 900 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250930 | 885 | 886 | 878 | 883 | 1,200 | 300 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251001 | 883 | 883 | 874 | 882 | 5,800 | 4,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251007 | 876 | 882 | 876 | 882 | 1,200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250910 | 881 | 881 | 881 | 881 | 100 | -400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250918 | 881 | 881 | 881 | 881 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20250919 | 880 | 880 | 876 | 880 | 2,600 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251008 | 876 | 880 | 875 | 880 | 900 | -300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250922 | 876 | 879 | 876 | 879 | 2,300 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20250925 | 876 | 879 | 876 | 879 | 600 | -200 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20250924 | 877 | 878 | 876 | 878 | 800 | -1,500 | 100% | ▼▼▼ | 8528 | 0 | 0 | 98% | 1% |
| 20250926 | 876 | 878 | 876 | 878 | 1,400 | 800 | 100% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251003 | 874 | 879 | 874 | 878 | 900 | -4,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20250909 | 900 | 900 | 875 | 875 | 500 | -2,500 | 97% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20251006 | 875 | 875 | 875 | 875 | 1,300 | 400 | 100% | ▼▼▼▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251010 | 877 | 877 | 875 | 875 | 600 | -300 | 99% | ▼▼ | 8528 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 27,600 | 0 | 16,900 | 0 | 10,700 | 0 |
| 2025-09-19 | 28,400 | 0 | 17,100 | 0 | 11,300 | 0 |
| 2025-09-26 | 31,000 | 0 | 17,300 | 0 | 13,700 | 0 |
| 2025-10-03 | 32,100 | 0 | 17,900 | 0 | 14,200 | 0 |