[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 867 | 867 | 867 | 867 | 100 | -500 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250819 | 872 | 872 | 866 | 866 | 2,300 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250903 | 897 | 897 | 865 | 868 | 1,700 | 1,300 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20250820 | 874 | 875 | 867 | 875 | 2,200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250821 | 875 | 880 | 872 | 880 | 800 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250825 | 880 | 883 | 879 | 879 | 600 | -200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250909 | 900 | 900 | 875 | 875 | 500 | -2,500 | 97% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250826 | 883 | 883 | 874 | 883 | 900 | 300 | 100% | ▲ | 4711 | 0 | 0 | 98% | 3% |
| 20250828 | 883 | 883 | 883 | 883 | 400 | -500 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20250829 | 880 | 887 | 880 | 887 | 400 | 0 | 100% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20250910 | 881 | 881 | 881 | 881 | 100 | -400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250902 | 897 | 898 | 895 | 898 | 400 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250901 | 887 | 905 | 885 | 900 | 5,800 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250904 | 874 | 900 | 872 | 900 | 9,300 | 7,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250905 | 885 | 900 | 885 | 900 | 1,000 | -8,300 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20250908 | 885 | 900 | 885 | 900 | 3,000 | 2,000 | 100% | -- | 4444 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 25,500 | 0 | 11,800 | 0 | 13,700 | 0 |
| 2025-08-29 | 25,400 | 0 | 11,900 | 0 | 13,500 | 0 |
| 2025-09-05 | 27,600 | 0 | 15,000 | 0 | 12,600 | 0 |