[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 926 | 926 | 926 | 926 | 100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260318 | 912 | 914 | 912 | 914 | 300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260319 | 891 | 906 | 891 | 896 | 4,200 | 3,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 895 | 924 | 895 | 909 | 600 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260324 | 909 | 909 | 900 | 900 | 200 | -400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260325 | 901 | 902 | 901 | 902 | 1,600 | 1,400 | 100% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260326 | 905 | 905 | 902 | 902 | 600 | -1,000 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20260327 | 915 | 915 | 891 | 911 | 1,500 | 900 | 101% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260330 | 898 | 910 | 887 | 892 | 1,000 | -500 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 907 | 907 | 907 | 907 | 800 | -200 | 102% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260401 | 899 | 911 | 893 | 911 | 3,300 | 2,500 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260403 | 900 | 914 | 900 | 914 | 1,500 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260406 | 899 | 909 | 894 | 907 | 1,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260407 | 901 | 910 | 901 | 910 | 2,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260408 | 912 | 914 | 912 | 914 | 500 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260409 | 915 | 915 | 915 | 915 | 200 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260413 | 915 | 915 | 915 | 915 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 3% |
| 20260416 | 903 | 933 | 903 | 933 | 4,600 | 4,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260417 | 925 | 925 | 925 | 925 | 100 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,200 | 0 | 19,600 | 0 | 4,600 | 0 |
| 2026-04-03 | 24,600 | 0 | 19,800 | 0 | 4,800 | 0 |
| 2026-03-27 | 24,900 | 0 | 19,800 | 0 | 5,100 | 0 |
| 2026-03-19 | 25,100 | 0 | 19,900 | 0 | 5,200 | 0 |