[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 877 | 877 | 877 | 877 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251209 | 877 | 877 | 877 | 877 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20251210 | 884 | 884 | 884 | 884 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251211 | 884 | 886 | 884 | 886 | 900 | 800 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251212 | 886 | 888 | 877 | 888 | 1,400 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251215 | 896 | 897 | 887 | 897 | 800 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251216 | 887 | 887 | 886 | 886 | 200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251217 | 884 | 894 | 884 | 886 | 800 | 600 | 100% | -- | 1774 | 0 | 0 | 98% | 2% |
| 20251219 | 890 | 899 | 890 | 890 | 1,300 | 500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251222 | 900 | 900 | 900 | 900 | 100 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251223 | 900 | 900 | 900 | 900 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20251224 | 890 | 890 | 890 | 890 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251225 | 891 | 899 | 890 | 895 | 800 | 600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251226 | 880 | 890 | 880 | 890 | 1,800 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251229 | 890 | 894 | 885 | 885 | 700 | -1,100 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251230 | 885 | 900 | 885 | 895 | 1,200 | 500 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260105 | 890 | 900 | 881 | 881 | 1,100 | -100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20260106 | 886 | 893 | 886 | 890 | 600 | -500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30,300 | 0 | 19,400 | 0 | 10,900 | 0 |
| 2025-12-19 | 30,000 | 0 | 19,300 | 0 | 10,700 | 0 |
| 2025-12-12 | 29,800 | 0 | 19,100 | 0 | 10,700 | 0 |