[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 900 | 900 | 887 | 887 | 2,700 | -6,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251117 | 879 | 879 | 879 | 879 | 100 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251118 | 889 | 893 | 882 | 889 | 1,500 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251119 | 879 | 880 | 879 | 880 | 200 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251120 | 886 | 886 | 877 | 877 | 200 | 0 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251128 | 877 | 888 | 877 | 877 | 500 | 300 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20251202 | 878 | 878 | 877 | 877 | 200 | -300 | 100% | -- | 8525 | 0 | 0 | 97% | 1% |
| 20251203 | 888 | 888 | 888 | 888 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251208 | 877 | 877 | 877 | 877 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251209 | 877 | 877 | 877 | 877 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20251210 | 884 | 884 | 884 | 884 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251211 | 884 | 886 | 884 | 886 | 900 | 800 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251212 | 886 | 888 | 877 | 888 | 1,400 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251215 | 896 | 897 | 887 | 897 | 800 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29,700 | 0 | 19,000 | 0 | 10,700 | 0 |
| 2025-11-28 | 29,700 | 0 | 19,000 | 0 | 10,700 | 0 |
| 2025-11-21 | 29,900 | 0 | 19,000 | 0 | 10,900 | 0 |
| 2025-11-14 | 29,900 | 0 | 19,000 | 0 | 10,900 | 0 |