[2795]プリメックス:【産業用小型プリンター】レジやATMの領収証発行
Yahoo! 【スタンダード/26卸売業】 売上高:70930 当期純利益:4080 総資産:103670 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 880 | 890 | 880 | 890 | 1,800 | 1,000 | 99% | ▼ | 7777 | 0 | 13 | 99% | 1% |
| 20251229 | 890 | 894 | 885 | 885 | 700 | -1,100 | 99% | ▼▼ | 2228 | 0 | 12 | 98% | 1% |
| 20251230 | 885 | 900 | 885 | 895 | 1,200 | 500 | 101% | ▲ | 1471 | 0 | 11 | 99% | 2% |
| 20260105 | 890 | 900 | 881 | 881 | 1,100 | -100 | 98% | ▼ | 5828 | 0 | 10 | 98% | 0% |
| 20260106 | 886 | 893 | 886 | 890 | 600 | -500 | 101% | ▲ | 8282 | 0 | 9 | 99% | 1% |
| 20260107 | 888 | 900 | 882 | 900 | 2,600 | 2,000 | 101% | ▲▲ | 1711 | 0 | 8 | 100% | 3% |
| 20260108 | 915 | 915 | 896 | 899 | 3,100 | 500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260109 | 899 | 903 | 899 | 903 | 500 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260113 | 903 | 910 | 903 | 908 | 600 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260115 | 908 | 908 | 904 | 905 | 1,200 | 600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260116 | 905 | 915 | 905 | 915 | 1,800 | 600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260119 | 925 | 925 | 913 | 913 | 200 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260120 | 940 | 940 | 936 | 936 | 1,600 | 1,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260121 | 919 | 927 | 919 | 919 | 1,600 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260122 | 916 | 916 | 914 | 914 | 300 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260123 | 911 | 914 | 909 | 913 | 1,400 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260126 | 909 | 913 | 909 | 913 | 600 | -800 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 33,300 | 0 | 19,300 | 0 | 14,000 | 0 |
| 2026-01-09 | 31,300 | 0 | 19,300 | 0 | 12,000 | 0 |
| 2025-12-26 | 30,300 | 0 | 19,400 | 0 | 10,900 | 0 |