[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 2,958 | 2,998 | 2,901 | 2,932 | 135,800 | 6,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 92% | 7% |
20250919 | 2,866 | 2,899 | 2,778 | 2,898 | 129,800 | 44,000 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
20250908 | 2,900 | 2,940 | 2,825 | 2,850 | 160,500 | 33,300 | 98% | ▼▼▼▼ | 1747 | 24 | 0 | 86% | 0% |
20251003 | 2,407 | 2,456 | 2,375 | 2,375 | 122,300 | -109,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
20251002 | 2,460 | 2,516 | 2,376 | 2,397 | 231,900 | -86,800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
20251001 | 2,520 | 2,592 | 2,418 | 2,468 | 318,700 | 209,000 | 92% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
20250905 | 2,900 | 2,925 | 2,861 | 2,900 | 127,200 | -35,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
20250916 | 2,865 | 2,875 | 2,791 | 2,791 | 134,700 | 500 | 99% | ▼ | 1117 | 0 | 0 | 88% | 2% |
20250917 | 2,769 | 2,832 | 2,738 | 2,789 | 90,700 | -44,000 | 100% | ▼▼ | 8888 | 0 | 4 | 88% | 2% |
20250918 | 2,782 | 2,839 | 2,756 | 2,816 | 85,800 | -4,900 | 101% | ▲ | 2222 | 0 | 3 | 89% | 3% |
20250912 | 2,823 | 2,839 | 2,758 | 2,815 | 134,200 | -38,600 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
20250911 | 2,835 | 2,835 | 2,721 | 2,747 | 172,800 | 122,800 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
20250924 | 2,940 | 2,952 | 2,812 | 2,814 | 118,700 | -17,100 | 96% | ▼ | 8888 | 0 | 0 | 90% | 2% |
20250925 | 2,810 | 2,812 | 2,727 | 2,750 | 95,300 | -23,400 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
20250926 | 2,750 | 2,816 | 2,706 | 2,764 | 106,900 | 11,600 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
20250929 | 2,769 | 2,770 | 2,690 | 2,728 | 135,200 | 28,300 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
20250930 | 2,700 | 2,764 | 2,664 | 2,670 | 109,700 | -25,500 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
20250910 | 2,842 | 2,861 | 2,823 | 2,851 | 50,000 | -52,400 | 100% | ▼ | 8888 | 0 | 0 | 86% | 0% |
20250909 | 2,947 | 2,947 | 2,858 | 2,862 | 102,400 | -58,100 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
20251006 | 2,473 | 2,473 | 2,342 | 2,409 | 133,800 | 11,500 | 101% | ▲ | 1711 | 0 | 0 | 82% | 1% |
20251007 | 2,419 | 2,445 | 2,358 | 2,396 | 99,900 | -33,900 | 99% | ▼ | 8288 | 0 | 0 | 82% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 423,200 | 0 | 169,200 | 0 | 254,000 | 0 |
2025-09-12 | 462,600 | 0 | 154,400 | 0 | 308,200 | 0 |
2025-09-19 | 518,700 | 0 | 165,200 | 0 | 353,500 | 0 |
2025-09-26 | 504,800 | 0 | 166,300 | 0 | 338,500 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |
2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |