[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,878 | 2,940 | 2,813 | 2,891 | 415,700 | 274,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251226 | 2,874 | 2,909 | 2,859 | 2,865 | 93,100 | -30,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 23% |
| 20251225 | 2,854 | 2,875 | 2,805 | 2,871 | 123,700 | -292,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 23% |
| 20251223 | 2,673 | 2,813 | 2,656 | 2,778 | 141,300 | 56,900 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20251222 | 2,650 | 2,657 | 2,612 | 2,649 | 84,400 | -11,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20251219 | 2,516 | 2,614 | 2,504 | 2,608 | 95,700 | -17,500 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20251128 | 2,572 | 2,643 | 2,558 | 2,583 | 154,800 | -37,000 | 101% | ▲▲ | 2222 | 0 | 18 | 96% | 9% |
| 20251215 | 2,399 | 2,549 | 2,394 | 2,535 | 176,600 | 3,500 | 106% | ▲ | 1111 | 0 | 1 | 98% | 9% |
| 20251216 | 2,510 | 2,568 | 2,487 | 2,522 | 336,400 | 159,800 | 99% | ▼ | 1117 | 0 | 5 | 98% | 8% |
| 20251205 | 2,469 | 2,541 | 2,453 | 2,529 | 55,800 | -37,800 | 103% | ▲▲▲ | 2222 | 0 | 11 | 94% | 8% |
| 20251201 | 2,595 | 2,610 | 2,536 | 2,556 | 138,400 | -16,400 | 99% | ▼ | 8828 | 0 | 17 | 95% | 8% |
| 20251127 | 2,546 | 2,635 | 2,484 | 2,562 | 191,800 | 72,600 | 105% | ▲ | 1111 | 0 | 19 | 95% | 8% |
| 20251218 | 2,428 | 2,503 | 2,422 | 2,490 | 113,200 | -10,500 | 102% | ▲ | 8282 | 0 | 2 | 96% | 7% |
| 20251209 | 2,476 | 2,496 | 2,434 | 2,469 | 102,300 | -44,300 | 100% | ▲ | 8882 | 0 | 9 | 91% | 6% |
| 20251208 | 2,508 | 2,560 | 2,441 | 2,465 | 146,600 | 90,800 | 97% | ▼ | 1717 | 0 | 11 | 91% | 6% |
| 20251217 | 2,552 | 2,560 | 2,403 | 2,443 | 123,700 | -212,700 | 97% | ▼▼ | 8828 | 0 | 5 | 95% | 5% |
| 20251204 | 2,425 | 2,486 | 2,425 | 2,456 | 93,600 | -79,000 | 102% | ▲▲ | 2222 | 0 | 12 | 91% | 5% |
| 20251210 | 2,436 | 2,482 | 2,407 | 2,428 | 90,900 | -11,400 | 98% | ▼ | 8888 | 51 | 8 | 90% | 4% |
| 20251211 | 2,478 | 2,522 | 2,368 | 2,401 | 165,000 | 74,100 | 99% | ▼▼ | 1717 | 0 | 7 | 91% | 3% |
| 20251212 | 2,383 | 2,431 | 2,354 | 2,399 | 173,100 | 8,100 | 100% | ▼▼▼ | 7777 | 24 | 2 | 93% | 3% |
| 20251203 | 2,349 | 2,440 | 2,349 | 2,406 | 172,600 | 4,000 | 103% | ▲ | 7171 | 0 | 3 | 89% | 3% |
| 20251202 | 2,506 | 2,514 | 2,333 | 2,333 | 168,600 | 30,200 | 91% | ▼▼ | 7777 | 0 | 15 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 277A | GOLDMAN SACHS INTERNATIONAL | 239,300 | 1% | ▲ | 32,000 |
| 2025-12-08 | 277A | GOLDMAN SACHS INTERNATIONAL | 229,100 | 1% | ▼ | -10,200 |
| 2025-12-08 | 277A | JPM Securities Japan Co Ltd. | 230,660 | 1% | ▲ | 1,900 |
| 2025-12-10 | 277A | JPM Securities Japan Co Ltd. | 228,960 | 1% | ▼ | -1,700 |
| 2025-12-10 | 277A | GOLDMAN SACHS INTERNATIONAL | 231,200 | 1% | ▲ | 2,100 |
| 2025-12-12 | 277A | GOLDMAN SACHS INTERNATIONAL | 227,000 | 1% | ▼ | -4,200 |
| 2025-12-19 | 277A | JPM Securities Japan Co Ltd. | 230,760 | 1% | ▲ | 1,800 |
| 2025-12-22 | 277A | GOLDMAN SACHS INTERNATIONAL | 230,300 | 1% | ▲ | 3,300 |
| 2025-12-24 | 277A | JPM Securities Japan Co Ltd. | 36,641 | 0% | ▼ | -194,119 |
| 2025-12-24 | 277A | GOLDMAN SACHS INTERNATIONAL | 228,400 | 1% | ▼ | -1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 657,000 | 0 | 366,100 | 0 | 290,900 | 0 |
| 2025-12-05 | 654,600 | 0 | 377,200 | 0 | 277,400 | 0 |
| 2025-12-12 | 677,500 | 0 | 411,300 | 0 | 266,200 | 0 |
| 2025-12-19 | 905,800 | 0 | 637,400 | 0 | 268,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |
| 2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
| 2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
| 2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
| 2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
| 2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
| 2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
| 2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |