[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 2,820 | 2,870 | 2,753 | 2,854 | 1,524,800 | 1,238,100 | 120% | ▲▲ | 1111 | 40 | 4 | 97% | 21% |
| 20251001 | 2,520 | 2,592 | 2,418 | 2,468 | 318,700 | 209,000 | 92% | ▼▼▼ | 7777 | 24 | 11 | 81% | 0% |
| 20251015 | 2,408 | 2,422 | 2,339 | 2,370 | 286,700 | 127,400 | 101% | ▲ | 7711 | 0 | 2 | 81% | 1% |
| 20251024 | 2,950 | 2,967 | 2,832 | 2,886 | 221,500 | 66,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 22% |
| 20251014 | 2,365 | 2,438 | 2,348 | 2,358 | 159,300 | 59,900 | 99% | ▼ | 1117 | 0 | 3 | 80% | 0% |
| 20250929 | 2,769 | 2,770 | 2,690 | 2,728 | 135,200 | 28,300 | 99% | ▼ | 7717 | 0 | 16 | 89% | 0% |
| 20251021 | 2,794 | 3,070 | 2,741 | 2,993 | 532,000 | 25,100 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20251008 | 2,396 | 2,432 | 2,365 | 2,370 | 123,800 | 23,900 | 99% | ▼▼ | 7177 | 0 | 6 | 81% | 0% |
| 20251027 | 2,836 | 2,867 | 2,760 | 2,775 | 236,000 | 14,500 | 96% | ▼▼▼ | 7777 | 51 | 0 | 90% | 18% |
| 20250926 | 2,750 | 2,816 | 2,706 | 2,764 | 106,900 | 11,600 | 101% | ▲ | 1771 | 0 | 17 | 89% | 1% |
| 20251006 | 2,473 | 2,473 | 2,342 | 2,409 | 133,800 | 11,500 | 101% | ▲ | 1711 | 0 | 8 | 82% | 1% |
| 20251010 | 2,350 | 2,415 | 2,332 | 2,389 | 99,400 | -9,800 | 101% | ▲▲ | 8882 | 51 | 4 | 81% | 1% |
| 20251009 | 2,420 | 2,438 | 2,351 | 2,377 | 109,200 | -14,600 | 100% | ▲ | 2822 | 51 | 5 | 81% | 0% |
| 20250930 | 2,700 | 2,764 | 2,664 | 2,670 | 109,700 | -25,500 | 98% | ▼▼ | 8888 | 0 | 12 | 88% | 0% |
| 20251007 | 2,419 | 2,445 | 2,358 | 2,396 | 99,900 | -33,900 | 99% | ▼ | 8288 | 0 | 7 | 82% | 1% |
| 20251022 | 2,995 | 3,220 | 2,995 | 3,100 | 445,800 | -86,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20251002 | 2,460 | 2,516 | 2,376 | 2,397 | 231,900 | -86,800 | 97% | ▼▼▼▼ | 8888 | 24 | 10 | 82% | 0% |
| 20251003 | 2,407 | 2,456 | 2,375 | 2,375 | 122,300 | -109,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 9 | 81% | 0% |
| 20251020 | 2,715 | 2,787 | 2,605 | 2,744 | 506,900 | -269,100 | 102% | ▲ | 8882 | 0 | 2 | 94% | 16% |
| 20251023 | 3,095 | 3,130 | 2,964 | 2,987 | 155,300 | -290,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 27% |
| 20251017 | 2,897 | 2,974 | 2,653 | 2,697 | 776,000 | -748,800 | 94% | ▼ | 2828 | 22 | 4 | 92% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-10 | 277A | JPM Securities Japan Co Ltd. | 170,560 | 1% | ▼ | -29,940 |
| 2025-10-16 | 277A | JPM Securities Japan Co Ltd. | 140,360 | 0% | ▼ | -30,200 |
| 2025-10-22 | 277A | JPM Securities Japan Co Ltd. | 144,360 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 504,800 | 0 | 166,300 | 0 | 338,500 | 0 |
| 2025-10-03 | 573,100 | 0 | 251,900 | 0 | 321,200 | 0 |
| 2025-10-10 | 613,800 | 100 | 263,100 | 100 | 350,700 | 0 |
| 2025-10-17 | 652,000 | 0 | 304,900 | 0 | 347,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |
| 2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
| 2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
| 2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
| 2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
| 2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
| 2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
| 2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |