[2769]ヴィレッジＶ:【書籍と雑貨】若者向けに全国展開飲食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260316	961	963	961	961	7,800	2,200	100%	--	7474	98%	0%
20260331	955	956	955	956	2,900	-3,400	100%	▲	5252	99%	0%
20260330	955	956	953	955	6,300	1,900	100%	--	7774	99%	0%
20260327	957	957	955	955	4,400	-100	100%	▼▼	8888	98%	0%
20260326	960	960	956	957	4,500	800	100%	▼	4717	98%	0%
20260325	958	960	958	958	3,700	-700	100%	--	2285	98%	0%
20260324	959	959	956	958	4,400	-4,700	100%	▼▼▼	8288	98%	0%
20260323	960	960	955	959	9,100	5,200	100%	▼▼	7747	99%	0%
20260319	960	961	960	960	3,900	1,100	100%	▼	7477	99%	0%
20260318	962	962	960	962	2,800	-500	100%	▲	8822	98%	0%
20260317	961	963	961	961	3,300	-4,500	100%	--	5555	98%	0%
20260302	970	971	969	969	12,300	6,700	100%	▼▼	7777	99%	0%
20260313	962	965	961	961	5,600	2,000	100%	▼▼	7747	98%	0%
20260312	962	967	962	963	3,600	-500	100%	▼	8888	98%	0%
20260311	968	968	963	967	4,100	-1,500	100%	▲▲	2222	99%	1%
20260310	963	965	962	964	5,600	-3,900	100%	▲	8582	99%	0%
20260309	967	967	962	962	9,500	5,900	99%	▼	7717	98%	0%
20260306	966	969	966	969	3,600	-2,400	100%	▲▲	2222	99%	1%
20260305	964	968	963	967	6,000	-9,900	100%	▲	8282	99%	0%
20260304	967	970	960	964	15,900	6,700	100%	▼▼▼▼	4777	99%	0%
20260303	970	970	968	968	9,200	-3,100	100%	▼▼▼	8858	99%	0%

strdate	時間	企業名	タイトル	url
20260109	15:40	ヴィレッジＶ	2026年５月期　第２四半期（中間期）決算短信（日本基準）（連結）

日付	買残ALL	一般買残	制度買残
2026-03-06	38,900	23,400	15,500
2026-03-13	40,700	24,400	16,300
2026-03-19	39,600	24,900	14,700
2026-03-27	40,300	25,200	15,100