[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,209 | 1,233 | 1,207 | 1,216 | 116,700 | 70,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260413 | 1,179 | 1,191 | 1,175 | 1,178 | 98,200 | 13,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260406 | 1,217 | 1,225 | 1,205 | 1,205 | 43,500 | -24,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260420 | 1,178 | 1,190 | 1,173 | 1,179 | 50,100 | 9,000 | 99% | ▼ | 4117 | 0 | 0 | 93% | 0% |
| 20260417 | 1,169 | 1,190 | 1,169 | 1,189 | 41,100 | -44,000 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260416 | 1,180 | 1,189 | 1,170 | 1,179 | 85,100 | 31,900 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260415 | 1,177 | 1,199 | 1,177 | 1,182 | 53,200 | -18,200 | 100% | ▲▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260414 | 1,179 | 1,198 | 1,168 | 1,180 | 71,400 | -26,800 | 100% | ▲ | 2852 | 0 | 0 | 92% | 0% |
| 20260410 | 1,199 | 1,202 | 1,179 | 1,184 | 84,700 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260409 | 1,214 | 1,216 | 1,198 | 1,199 | 77,000 | -39,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260407 | 1,205 | 1,211 | 1,192 | 1,207 | 46,600 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260323 | 1,253 | 1,256 | 1,226 | 1,246 | 42,700 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260403 | 1,190 | 1,220 | 1,190 | 1,220 | 68,000 | -158,300 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260402 | 1,198 | 1,241 | 1,193 | 1,205 | 226,300 | -290,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260401 | 1,181 | 1,199 | 1,166 | 1,185 | 517,200 | 494,900 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 1,262 | 1,284 | 1,250 | 1,269 | 22,300 | -31,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260330 | 1,295 | 1,295 | 1,252 | 1,258 | 53,500 | 33,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260327 | 1,267 | 1,286 | 1,266 | 1,270 | 20,000 | 6,700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260326 | 1,274 | 1,274 | 1,260 | 1,267 | 13,300 | -22,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260325 | 1,267 | 1,288 | 1,258 | 1,274 | 35,300 | 21,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260324 | 1,247 | 1,271 | 1,247 | 1,257 | 14,300 | -28,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 218,500 | 6,200 | 192,200 | 0 | 26,300 | 6,200 |
| 2026-04-03 | 117,600 | 3,500 | 100,800 | 0 | 16,800 | 3,500 |
| 2026-04-10 | 112,200 | 1,500 | 99,200 | 0 | 13,000 | 1,500 |