[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,217 | 1,249 | 1,217 | 1,249 | 6,500 | -20,600 | 102% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251127 | 1,234 | 1,244 | 1,230 | 1,244 | 8,100 | 2,800 | 100% | ▲▲▲▲▲▲ | 4411 | 0 | 0 | 97% | 4% |
| 20251126 | 1,230 | 1,244 | 1,230 | 1,238 | 5,300 | -4,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251125 | 1,221 | 1,230 | 1,221 | 1,230 | 9,700 | 6,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251121 | 1,200 | 1,219 | 1,200 | 1,219 | 3,400 | -9,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251120 | 1,196 | 1,215 | 1,196 | 1,200 | 12,400 | 4,700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251119 | 1,193 | 1,205 | 1,192 | 1,196 | 7,700 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20251118 | 1,197 | 1,199 | 1,193 | 1,194 | 6,600 | -16,800 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251117 | 1,213 | 1,226 | 1,189 | 1,208 | 23,400 | 9,800 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251114 | 1,210 | 1,221 | 1,206 | 1,213 | 13,600 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251113 | 1,249 | 1,249 | 1,229 | 1,230 | 9,900 | 3,400 | 98% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251027 | 1,282 | 1,305 | 1,279 | 1,280 | 24,600 | 12,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251111 | 1,248 | 1,250 | 1,220 | 1,220 | 27,100 | -132,800 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251110 | 1,262 | 1,300 | 1,181 | 1,242 | 159,900 | 142,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251107 | 1,257 | 1,262 | 1,245 | 1,262 | 17,000 | 2,600 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 6% |
| 20251106 | 1,250 | 1,265 | 1,248 | 1,257 | 14,400 | 400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251105 | 1,273 | 1,273 | 1,251 | 1,251 | 14,000 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251104 | 1,285 | 1,285 | 1,270 | 1,273 | 8,300 | -11,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251031 | 1,258 | 1,281 | 1,257 | 1,280 | 20,200 | 7,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251030 | 1,265 | 1,271 | 1,265 | 1,270 | 13,100 | 8,000 | 101% | ▲ | 4171 | 0 | 0 | 99% | 7% |
| 20251029 | 1,271 | 1,271 | 1,263 | 1,263 | 5,100 | -4,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251028 | 1,276 | 1,286 | 1,273 | 1,275 | 9,300 | -15,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 279,000 | 1,300 | 137,200 | 0 | 141,800 | 1,300 |
| 2025-11-07 | 276,400 | 1,400 | 135,300 | 0 | 141,100 | 1,400 |
| 2025-11-14 | 355,700 | 2,000 | 213,900 | 0 | 141,800 | 2,000 |
| 2025-11-21 | 355,300 | 2,800 | 213,500 | 0 | 141,800 | 2,800 |