[2762]SANKO:【居酒屋】「金の蔵Jr.」FC展開にも意欲的
Yahoo! 【スタンダード/27小売業】 売上高:93280 当期純利益:-7110 総資産:23830 時価:25億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 97 | 98 | 96 | 98 | 166,000 | 29,100 | 102% | ▲ | 1411 | 0 | 0 | 99% | 4% |
20250909 | 97 | 98 | 96 | 97 | 174,100 | 8,100 | 99% | ▼ | 4447 | 0 | 0 | 98% | 3% |
20250910 | 96 | 98 | 96 | 97 | 173,900 | -200 | 100% | -- | 5585 | 0 | 0 | 98% | 3% |
20250911 | 97 | 98 | 96 | 97 | 62,900 | -111,000 | 100% | -- | 5525 | 0 | 0 | 98% | 2% |
20250916 | 96 | 97 | 95 | 97 | 247,900 | -2,800 | 102% | ▲ | 5582 | 0 | 0 | 98% | 2% |
20250917 | 97 | 98 | 96 | 97 | 135,200 | -112,700 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
20250918 | 97 | 98 | 96 | 97 | 172,100 | 36,900 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
20251003 | 96 | 96 | 95 | 96 | 67,300 | 23,200 | 101% | ▲ | 4441 | 0 | 0 | 98% | 1% |
20250926 | 97 | 97 | 96 | 97 | 174,700 | -94,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
20251007 | 96 | 96 | 95 | 95 | 74,100 | -371,800 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
20251006 | 96 | 96 | 94 | 95 | 445,900 | 378,600 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
20251002 | 96 | 96 | 95 | 95 | 44,100 | 14,000 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
20250929 | 97 | 97 | 96 | 96 | 97,400 | -77,300 | 99% | ▼ | 5558 | 0 | 0 | 97% | 1% |
20250924 | 96 | 97 | 95 | 96 | 163,800 | -15,000 | 100% | -- | 5585 | 0 | 0 | 97% | 1% |
20250922 | 97 | 97 | 95 | 96 | 178,800 | 29,500 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
20250919 | 96 | 97 | 95 | 96 | 149,300 | -22,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20250925 | 96 | 96 | 95 | 95 | 268,900 | 105,100 | 99% | ▼ | 7447 | 0 | 0 | 96% | 0% |
20250930 | 96 | 97 | 95 | 95 | 153,900 | 56,500 | 99% | ▼▼ | 4777 | 0 | 0 | 96% | 0% |
20251001 | 96 | 96 | 95 | 95 | 30,100 | -123,800 | 100% | -- | 8555 | 0 | 0 | 96% | 0% |
20250912 | 97 | 97 | 95 | 95 | 250,700 | 187,800 | 98% | ▼ | 7747 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,174,100 | 0 | 1,222,600 | 0 | 951,500 | 0 |
2025-09-19 | 2,210,700 | 0 | 1,230,100 | 0 | 980,600 | 0 |
2025-09-26 | 2,274,200 | 0 | 1,304,500 | 0 | 969,700 | 0 |
2025-10-03 | 2,181,600 | 0 | 1,282,100 | 0 | 899,500 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-01 10:13 | S100SPC7 | 有限会社神田コンサルティング | 変更報告書 |
2024-03-27 14:55 | S100T3CI | 有限会社神田コンサルティング | 変更報告書 |
2024-04-05 11:51 | S100T85S | Evo Fund | 大量保有報告書 |
2024-04-19 11:17 | S100TAR7 | Evo Fund | 変更報告書 |
2024-05-16 10:25 | S100TFX7 | Evo Fund | 変更報告書 |
2024-06-18 09:33 | S100TMFG | Evo Fund | 変更報告書 |
2024-07-12 13:29 | S100U0YO | Evo Fund | 変更報告書 |
2024-08-29 10:23 | S100UAMV | Evo Fund | 変更報告書 |
2024-09-30 11:43 | S100UFF4 | Evo Fund | 変更報告書 |
2024-10-10 12:39 | S100UIHT | Evo Fund | 変更報告書 |
2024-11-13 13:50 | S100UQUW | Evo Fund | 変更報告書 |
2024-11-29 12:55 | S100UVAD | Evo Fund | 変更報告書 |
2024-11-29 12:55 | S100UVAE | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2024-12-12 11:28 | S100UXOS | Evo Fund | 変更報告書 |
2024-12-13 13:24 | S100UXZB | 有限会社神田コンサルティング | 変更報告書 |
2025-01-08 12:58 | S100V1RS | Evo Fund | 変更報告書 |
2025-01-10 12:36 | S100V25K | Evo Fund | 変更報告書 |
2025-01-27 11:30 | S100V4VI | Evo Fund | 変更報告書 |
2025-02-06 10:23 | S100V6Y3 | Evo Fund | 変更報告書 |
2025-03-13 12:59 | S100VE28 | Evo Fund | 変更報告書 |
2025-03-24 11:28 | S100VFZ9 | Evo Fund | 変更報告書 |
2025-04-08 13:02 | S100VKYU | Evo Fund | 変更報告書 |
2025-04-09 11:18 | S100VL4F | Evo Fund | 変更報告書 |
2025-04-23 12:24 | S100VNJF | Evo Fund | 変更報告書 |
2025-05-02 11:07 | S100VP6I | Evo Fund | 変更報告書 |
2025-05-08 13:46 | S100VPPA | Evo Fund | 変更報告書 |
2025-05-27 12:06 | S100VTO6 | Evo Fund | 変更報告書 |
2025-06-18 13:08 | S100VZ4J | Evo Fund | 変更報告書 |
2025-06-24 11:45 | S100W3E4 | Evo Fund | 変更報告書 |
2025-07-07 11:19 | S100WAAD | Evo Fund | 変更報告書 |
2025-07-16 12:22 | S100WD7G | Evo Fund | 変更報告書 |
2025-07-29 15:33 | S100WFC1 | Evo Fund | 変更報告書 |
2025-08-20 11:33 | S100WK4N | Evo Fund | 変更報告書 |
2025-09-01 16:03 | S100WME0 | Evo Fund | 変更報告書 |
2025-09-09 13:23 | S100WNQZ | Evo Fund | 変更報告書 |
2025-09-24 12:13 | S100WQ79 | Evo Fund | 変更報告書 |
2025-10-01 11:58 | S100WSD4 | Evo Fund | 変更報告書(短期大量譲渡) |