[2762]ＳＡＮＫＯ:【居酒屋】「金の蔵Jr.」FC展開にも意欲的
Yahoo! 【スタンダード/27小売業】 売上高:93280 当期純利益:-7110 総資産:23830 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 99 | 100 | 99 | 100 | 20,400 | -38,600 | 101% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260227 | 99 | 100 | 99 | 99 | 23,800 | -134,300 | 99% | ▼ | 5288 | 0 | 0 | 98% | 1% |
| 20260206 | 100 | 101 | 100 | 100 | 36,200 | -29,000 | 99% | ▼ | 5588 | 0 | 0 | 99% | 2% |
| 20260209 | 100 | 101 | 100 | 100 | 41,900 | 5,700 | 100% | -- | 4444 | 0 | 0 | 99% | 2% |
| 20260217 | 100 | 100 | 99 | 99 | 41,900 | -4,500 | 99% | ▼ | 5558 | 0 | 0 | 98% | 1% |
| 20260216 | 100 | 100 | 99 | 100 | 46,400 | -12,200 | 100% | -- | 8855 | 0 | 0 | 99% | 2% |
| 20260203 | 100 | 100 | 98 | 99 | 48,700 | 9,900 | 101% | ▲ | 4441 | 0 | 0 | 99% | 1% |
| 20260305 | 97 | 99 | 97 | 98 | 50,400 | -90,400 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20260220 | 99 | 100 | 99 | 100 | 57,600 | -4,200 | 101% | ▲ | 5552 | 0 | 0 | 99% | 2% |
| 20260213 | 100 | 101 | 100 | 100 | 58,600 | -125,300 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260224 | 100 | 100 | 99 | 99 | 59,000 | 1,400 | 99% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260219 | 99 | 100 | 99 | 99 | 61,800 | -13,000 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20260205 | 101 | 101 | 100 | 101 | 65,200 | -19,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260306 | 98 | 99 | 97 | 99 | 65,500 | 15,100 | 101% | ▲▲ | 4411 | 0 | 0 | 98% | 2% |
| 20260210 | 100 | 101 | 100 | 100 | 70,900 | 29,000 | 100% | -- | 4444 | 0 | 0 | 99% | 2% |
| 20260218 | 99 | 100 | 99 | 99 | 74,800 | 32,900 | 100% | -- | 4474 | 0 | 0 | 98% | 1% |
| 20260302 | 99 | 100 | 98 | 98 | 79,600 | 55,800 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260204 | 100 | 100 | 99 | 100 | 84,400 | 35,700 | 101% | ▲▲ | 4141 | 0 | 0 | 100% | 2% |
| 20260304 | 98 | 99 | 97 | 97 | 140,800 | -168,900 | 99% | ▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260226 | 100 | 100 | 98 | 100 | 158,100 | 137,700 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
| 20260212 | 100 | 101 | 99 | 100 | 183,900 | 113,000 | 100% | -- | 4744 | 0 | 0 | 99% | 2% |
| 20260303 | 99 | 99 | 98 | 98 | 309,700 | 230,100 | 100% | -- | 7444 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,545,200 | 0 | 1,028,800 | 0 | 516,400 | 0 |
| 2026-02-13 | 1,568,100 | 0 | 1,029,600 | 0 | 538,500 | 0 |
| 2026-02-20 | 1,555,000 | 0 | 1,028,900 | 0 | 526,100 | 0 |
| 2026-02-27 | 1,562,100 | 0 | 1,031,600 | 0 | 530,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 10:13 | S100SPC7 | 有限会社神田コンサルティング | 変更報告書 |
| 2024-03-27 14:55 | S100T3CI | 有限会社神田コンサルティング | 変更報告書 |
| 2024-04-05 11:51 | S100T85S | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-19 11:17 | S100TAR7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-16 10:25 | S100TFX7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-18 09:33 | S100TMFG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-12 13:29 | S100U0YO | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-29 10:23 | S100UAMV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-30 11:43 | S100UFF4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-10 12:39 | S100UIHT | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-13 13:50 | S100UQUW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-29 12:55 | S100UVAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-29 12:55 | S100UVAE | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-12 11:28 | S100UXOS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-13 13:24 | S100UXZB | 有限会社神田コンサルティング | 変更報告書 |
| 2025-01-08 12:58 | S100V1RS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-10 12:36 | S100V25K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-27 11:30 | S100V4VI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-06 10:23 | S100V6Y3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-13 12:59 | S100VE28 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:28 | S100VFZ9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 13:02 | S100VKYU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-09 11:18 | S100VL4F | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:24 | S100VNJF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-02 11:07 | S100VP6I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-08 13:46 | S100VPPA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 12:06 | S100VTO6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-18 13:08 | S100VZ4J | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:45 | S100W3E4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 11:19 | S100WAAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 12:22 | S100WD7G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-29 15:33 | S100WFC1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-20 11:33 | S100WK4N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 16:03 | S100WME0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 13:23 | S100WNQZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 12:13 | S100WQ79 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-01 11:58 | S100WSD4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |