[2762]ＳＡＮＫＯ:【居酒屋】「金の蔵Jr.」FC展開にも意欲的
Yahoo! 【スタンダード/27小売業】 売上高:93280 当期純利益:-7110 総資産:23830 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 100 | 100 | 99 | 100 | 14,800 | -24,100 | 101% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20260406 | 100 | 100 | 99 | 100 | 18,900 | -4,700 | 101% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20260415 | 101 | 101 | 100 | 100 | 21,400 | -6,900 | 100% | -- | 5525 | 0 | 0 | 100% | 2% |
| 20260403 | 99 | 100 | 99 | 99 | 23,600 | -12,300 | 100% | -- | 5585 | 0 | 0 | 99% | 2% |
| 20260318 | 97 | 98 | 97 | 98 | 24,600 | -700 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20260317 | 97 | 98 | 97 | 97 | 25,300 | -42,000 | 99% | ▼ | 5588 | 0 | 0 | 97% | 0% |
| 20260417 | 102 | 102 | 101 | 101 | 27,700 | -69,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260414 | 100 | 101 | 100 | 100 | 28,300 | -37,400 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260408 | 101 | 101 | 99 | 100 | 35,000 | -56,200 | 101% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260402 | 100 | 100 | 99 | 99 | 35,900 | 21,100 | 99% | ▼ | 4447 | 0 | 0 | 99% | 2% |
| 20260331 | 100 | 100 | 99 | 99 | 38,900 | -19,700 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260326 | 98 | 100 | 98 | 98 | 38,900 | -1,600 | 99% | ▼ | 5888 | 0 | 0 | 98% | 1% |
| 20260325 | 99 | 100 | 99 | 99 | 40,500 | -55,700 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260330 | 99 | 100 | 98 | 99 | 58,600 | -5,000 | 101% | ▲ | 5522 | 0 | 0 | 100% | 2% |
| 20260327 | 98 | 100 | 98 | 98 | 63,600 | 24,700 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20260413 | 100 | 101 | 100 | 100 | 65,700 | -40,800 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260407 | 100 | 100 | 99 | 99 | 91,200 | 72,300 | 99% | ▼ | 4447 | 0 | 0 | 99% | 2% |
| 20260324 | 99 | 100 | 98 | 99 | 96,200 | -7,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260416 | 101 | 101 | 100 | 101 | 96,700 | 75,300 | 101% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260323 | 97 | 98 | 97 | 98 | 103,400 | -105,800 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260410 | 101 | 101 | 100 | 100 | 106,500 | -57,400 | 100% | -- | 8525 | 0 | 0 | 100% | 3% |
| 20260409 | 100 | 103 | 100 | 100 | 163,900 | 128,900 | 100% | -- | 1174 | 0 | 0 | 100% | 3% |
| 20260319 | 98 | 100 | 97 | 98 | 209,200 | 184,600 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,693,300 | 0 | 1,182,200 | 0 | 511,100 | 0 |
| 2026-03-27 | 1,818,700 | 0 | 1,301,400 | 0 | 517,300 | 0 |
| 2026-04-03 | 1,832,000 | 0 | 1,308,500 | 0 | 523,500 | 0 |
| 2026-04-10 | 1,891,900 | 0 | 1,368,900 | 0 | 523,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 10:13 | S100SPC7 | 有限会社神田コンサルティング | 変更報告書 |
| 2024-03-27 14:55 | S100T3CI | 有限会社神田コンサルティング | 変更報告書 |
| 2024-04-05 11:51 | S100T85S | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-19 11:17 | S100TAR7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-16 10:25 | S100TFX7 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-18 09:33 | S100TMFG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-12 13:29 | S100U0YO | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-29 10:23 | S100UAMV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-30 11:43 | S100UFF4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-10 12:39 | S100UIHT | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-13 13:50 | S100UQUW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-29 12:55 | S100UVAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-29 12:55 | S100UVAE | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-12 11:28 | S100UXOS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-13 13:24 | S100UXZB | 有限会社神田コンサルティング | 変更報告書 |
| 2025-01-08 12:58 | S100V1RS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-10 12:36 | S100V25K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-27 11:30 | S100V4VI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-06 10:23 | S100V6Y3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-13 12:59 | S100VE28 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:28 | S100VFZ9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-08 13:02 | S100VKYU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-09 11:18 | S100VL4F | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-23 12:24 | S100VNJF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-02 11:07 | S100VP6I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-08 13:46 | S100VPPA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-27 12:06 | S100VTO6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-18 13:08 | S100VZ4J | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-24 11:45 | S100W3E4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-07 11:19 | S100WAAD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-16 12:22 | S100WD7G | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-29 15:33 | S100WFC1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-20 11:33 | S100WK4N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-01 16:03 | S100WME0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-09 13:23 | S100WNQZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-24 12:13 | S100WQ79 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-01 11:58 | S100WSD4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |