[2747]北雄ラッキー:【食品スーパー】生鮮品中心に衣料品も取り扱う
Yahoo! 【スタンダード/27小売業】 売上高:369120 当期純利益:1420 総資産:181750 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,230 | 3,230 | 3,230 | 3,230 | 100 | -500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% | 
| 20251024 | 3,195 | 3,220 | 3,195 | 3,220 | 500 | -100 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 2% | 
| 20251015 | 3,220 | 3,245 | 3,200 | 3,225 | 1,300 | -300 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 3% | 
| 20251023 | 3,200 | 3,215 | 3,200 | 3,215 | 600 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% | 
| 20250930 | 3,195 | 3,200 | 3,195 | 3,200 | 300 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% | 
| 20251017 | 3,230 | 3,230 | 3,180 | 3,210 | 1,300 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% | 
| 20251030 | 3,205 | 3,235 | 3,205 | 3,205 | 800 | 300 | 100% | -- | 1114 | 0 | 0 | 99% | 1% | 
| 20251029 | 3,200 | 3,215 | 3,200 | 3,205 | 500 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% | 
| 20251028 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% | 
| 20251027 | 3,220 | 3,220 | 3,200 | 3,200 | 300 | -200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% | 
| 20251020 | 3,200 | 3,200 | 3,190 | 3,190 | 700 | -600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% | 
| 20251014 | 3,245 | 3,245 | 3,165 | 3,200 | 1,600 | -600 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% | 
| 20251009 | 3,190 | 3,205 | 3,190 | 3,190 | 900 | 800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% | 
| 20251008 | 3,185 | 3,185 | 3,185 | 3,185 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% | 
| 20251001 | 3,205 | 3,205 | 3,180 | 3,180 | 600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% | 
| 20251022 | 3,180 | 3,180 | 3,180 | 3,180 | 1,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% | 
| 20251016 | 3,175 | 3,190 | 3,160 | 3,160 | 1,300 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% | 
| 20251010 | 3,235 | 3,240 | 3,180 | 3,180 | 2,200 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,800 | 0 | 3,800 | 0 | 3,000 | 0 | 
| 2025-10-10 | 7,200 | 0 | 3,800 | 0 | 3,400 | 0 | 
| 2025-10-17 | 8,200 | 0 | 4,100 | 0 | 4,100 | 0 | 
| 2025-10-24 | 7,800 | 0 | 4,100 | 0 | 3,700 | 0 |