[2747]北雄ラッキー:【食品スーパー】生鮮品中心に衣料品も取り扱う

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251223	3,220	3,220	3,220	3,220	100	-300	100%	▲	8282	99%	1%
20260122	3,235	3,235	3,235	3,235	100	-2,500	100%	▼▼▼	8288	99%	2%
20260108	3,275	3,275	3,270	3,270	300	-700	100%	--	2225	100%	3%
20260120	3,260	3,260	3,250	3,260	800	-1,100	99%	▼	8888	99%	3%
20260106	3,240	3,250	3,240	3,250	1,000	-1,400	100%	▲	2222	100%	2%
20260107	3,250	3,270	3,250	3,270	1,000	0	101%	▲▲	2222	100%	3%
20260114	3,250	3,265	3,240	3,260	1,000	-400	100%	--	8585	99%	3%
20251225	3,210	3,210	3,180	3,180	1,100	-600	99%	▼▼	8288	98%	0%
20260123	3,230	3,245	3,220	3,245	1,100	1,000	100%	▲	1771	99%	2%
20251230	3,240	3,240	3,235	3,240	1,200	-1,100	100%	--	5225	100%	2%
20260113	3,270	3,270	3,240	3,260	1,400	-2,600	99%	▼	8858	99%	3%
20251226	3,185	3,205	3,185	3,190	1,500	400	100%	▲	7171	98%	0%
20251224	3,220	3,220	3,160	3,210	1,700	1,600	100%	▼	4747	99%	0%
20260115	3,260	3,275	3,245	3,275	1,700	700	100%	▲	1111	100%	3%
20260119	3,265	3,280	3,260	3,280	1,900	-100	101%	▲	2222	100%	3%
20260116	3,245	3,265	3,240	3,240	2,000	300	99%	▼	7777	99%	2%
20251229	3,205	3,240	3,200	3,240	2,300	800	102%	▲▲	1111	100%	2%
20260105	3,235	3,240	3,230	3,240	2,400	1,200	100%	--	4774	100%	2%
20260121	3,255	3,255	3,210	3,250	2,600	1,800	100%	▼▼	7777	99%	2%
20260109	3,270	3,290	3,250	3,280	4,000	3,700	100%	▲	1771	100%	3%

strdate	時間	企業名	タイトル	url
20260109	15:00	北雄ラッキー	業績予想の修正に関するお知らせ
20260109	15:00	北雄ラッキー	2026年２月期第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-12-26	9,600	3,200	6,400
2026-01-09	9,500	2,200	7,300
2026-01-16	8,500	2,100	6,400