[2747]北雄ラッキー:【食品スーパー】生鮮品中心に衣料品も取り扱う

Yahoo! 【スタンダード/小売業】 売上高:369120 当期純利益:1420 総資産:181750 時価:39億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508133,1403,1403,1103,110500100100%111100100%1%
202508273,1053,1253,1053,125200-700100%▲▲228200100%1%
202508253,1203,1203,0853,120900-400101%282200100%1%
202508223,0903,1003,0903,1001,3001,200100%777700100%1%
202508213,1103,1103,1103,110100-200100%▲▲▲522200100%1%
202508203,1053,1103,1003,1003000100%▲▲222200100%1%
202508193,0853,0903,0853,090300-800100%82820099%1%
202508183,0953,0953,0803,0801,100-10099%▼▼88880099%0%
202508143,1053,1053,1003,1001,200700100%777700100%1%
202507283,1003,1003,1003,100100-500101%222200100%2%
202508123,1303,1303,1053,105400100100%111700100%1%
202508063,0853,1103,0853,1103000100%--588500100%2%
202508053,1003,1103,1003,110300-100100%▲▲222200100%2%
202508043,0903,1003,0903,1004000100%258200100%1%
202508013,0953,0953,0903,090400100100%74770099%1%
202507313,1003,1003,0903,1003000100%222200100%1%
202507303,0903,0903,0853,085300-200100%▼▼88880099%1%
202507293,1103,1103,0903,090500400100%17170099%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071014:30北雄ラッキー2026年2月期第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-013,90002,80001,1000
        2025-08-083,60002,80008000
        2025-08-154,60002,80001,8000
        2025-08-224,80003,00001,8000

          EDINET