[2747]北雄ラッキー:【食品スーパー】生鮮品中心に衣料品も取り扱う
Yahoo! 【スタンダード/27小売業】 売上高:369120 当期純利益:1420 総資産:181750 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,190 | 3,230 | 3,190 | 3,195 | 900 | 800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251121 | 3,220 | 3,230 | 3,205 | 3,205 | 1,200 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251029 | 3,200 | 3,215 | 3,200 | 3,205 | 500 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251030 | 3,205 | 3,235 | 3,205 | 3,205 | 800 | 300 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251120 | 3,230 | 3,235 | 3,225 | 3,225 | 500 | 300 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
| 20251110 | 3,205 | 3,220 | 3,205 | 3,220 | 500 | 300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20251118 | 3,225 | 3,225 | 3,225 | 3,225 | 400 | 200 | 100% | ▼ | 7447 | 0 | 0 | 100% | 2% |
| 20251113 | 3,230 | 3,230 | 3,230 | 3,230 | 300 | 100 | 100% | ▲ | 4141 | 0 | 0 | 100% | 2% |
| 20251111 | 3,220 | 3,230 | 3,220 | 3,230 | 500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251117 | 3,225 | 3,230 | 3,225 | 3,230 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251114 | 3,220 | 3,220 | 3,220 | 3,220 | 200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251106 | 3,220 | 3,220 | 3,215 | 3,215 | 200 | -100 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20251126 | 3,205 | 3,205 | 3,205 | 3,205 | 100 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251028 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251027 | 3,220 | 3,220 | 3,200 | 3,200 | 300 | -200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251119 | 3,230 | 3,230 | 3,230 | 3,230 | 200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251104 | 3,205 | 3,210 | 3,205 | 3,205 | 600 | -200 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20251112 | 3,230 | 3,230 | 3,220 | 3,220 | 200 | -300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20251105 | 3,220 | 3,220 | 3,220 | 3,220 | 300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251125 | 3,200 | 3,205 | 3,200 | 3,205 | 200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8,000 | 0 | 4,100 | 0 | 3,900 | 0 |
| 2025-11-07 | 7,700 | 0 | 3,900 | 0 | 3,800 | 0 |
| 2025-11-14 | 8,200 | 0 | 4,000 | 0 | 4,200 | 0 |
| 2025-11-21 | 8,800 | 0 | 4,000 | 0 | 4,800 | 0 |