[2742]ハローズ:【食品スーパー】広島、岡山、香川、愛媛等で店舗展開24時間営業が主体
Yahoo! 【プライム/27小売業】 売上高:2107520 当期純利益:89130 総資産:1128690 時価:932億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 4,405 | 4,440 | 4,360 | 4,360 | 27,900 | 10,600 | 100% | -- | 1114 | 0 | 0 | 88% | 0% |
| 20260327 | 4,325 | 4,355 | 4,305 | 4,345 | 26,200 | -7,000 | 101% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20260326 | 4,350 | 4,350 | 4,280 | 4,315 | 33,200 | -9,600 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260325 | 4,320 | 4,365 | 4,225 | 4,340 | 42,800 | 20,400 | 100% | ▲▲ | 1711 | 0 | 0 | 88% | 3% |
| 20260324 | 4,250 | 4,320 | 4,250 | 4,320 | 22,400 | -6,600 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20260323 | 4,270 | 4,270 | 4,180 | 4,210 | 29,000 | 12,300 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260319 | 4,315 | 4,385 | 4,295 | 4,300 | 16,700 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260318 | 4,365 | 4,400 | 4,350 | 4,400 | 18,200 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260317 | 4,300 | 4,345 | 4,300 | 4,320 | 14,800 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260316 | 4,295 | 4,335 | 4,275 | 4,285 | 17,500 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260313 | 4,280 | 4,350 | 4,280 | 4,340 | 22,900 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260312 | 4,360 | 4,360 | 4,290 | 4,300 | 28,700 | 800 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260224 | 4,775 | 4,875 | 4,740 | 4,850 | 56,500 | 10,800 | 102% | ▲ | 7471 | 0 | 0 | 98% | 7% |
| 20260310 | 4,375 | 4,415 | 4,335 | 4,360 | 17,300 | -24,800 | 100% | ▼▼▼▼▼▼▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260302 | 4,765 | 4,800 | 4,670 | 4,675 | 49,700 | -7,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260227 | 4,720 | 4,905 | 4,705 | 4,905 | 57,300 | -45,200 | 104% | ▲ | 2582 | 0 | 0 | 99% | 9% |
| 20260226 | 4,840 | 4,850 | 4,705 | 4,715 | 102,500 | -5,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260309 | 4,345 | 4,380 | 4,240 | 4,365 | 42,100 | 18,100 | 100% | ▼▼▼▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
| 20260225 | 4,865 | 4,925 | 4,825 | 4,875 | 108,100 | 51,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260306 | 4,340 | 4,395 | 4,310 | 4,380 | 24,000 | 500 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260305 | 4,475 | 4,505 | 4,395 | 4,395 | 23,500 | -25,700 | 100% | ▼▼▼▼ | 2288 | 51 | 0 | 89% | 0% |
| 20260304 | 4,500 | 4,500 | 4,330 | 4,405 | 49,200 | -14,200 | 98% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260303 | 4,670 | 4,670 | 4,440 | 4,500 | 63,400 | 13,700 | 96% | ▼▼ | 7777 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14,400 | 1,800 | 10,100 | 600 | 4,300 | 1,200 |
| 2026-03-06 | 17,900 | 400 | 11,000 | 0 | 6,900 | 400 |
| 2026-03-13 | 19,900 | 500 | 12,100 | 0 | 7,800 | 500 |
| 2026-03-19 | 19,200 | 400 | 11,600 | 0 | 7,600 | 400 |