[2742]ハローズ:【食品スーパー】広島、岡山、香川、愛媛等で店舗展開24時間営業が主体
Yahoo! 【プライム/27小売業】 売上高:2107520 当期純利益:89130 総資産:1128690 時価:939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 4,900 | 4,910 | 4,740 | 4,740 | 45,700 | -118,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260227 | 4,720 | 4,905 | 4,705 | 4,905 | 57,300 | -45,200 | 104% | ▲ | 2582 | 0 | 0 | 99% | 9% |
| 20260217 | 4,850 | 4,900 | 4,825 | 4,830 | 46,100 | -35,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260305 | 4,475 | 4,505 | 4,395 | 4,395 | 23,500 | -25,700 | 100% | ▼▼▼▼ | 2288 | 51 | 0 | 89% | 0% |
| 20260206 | 4,720 | 4,740 | 4,670 | 4,740 | 49,600 | -18,900 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260304 | 4,500 | 4,500 | 4,330 | 4,405 | 49,200 | -14,200 | 98% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260213 | 4,985 | 4,985 | 4,825 | 4,895 | 70,000 | -10,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20260212 | 4,865 | 4,975 | 4,860 | 4,915 | 80,300 | -9,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260302 | 4,765 | 4,800 | 4,670 | 4,675 | 49,700 | -7,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260226 | 4,840 | 4,850 | 4,705 | 4,715 | 102,500 | -5,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260203 | 4,525 | 4,585 | 4,515 | 4,570 | 34,800 | -600 | 101% | ▲ | 8882 | 0 | 5 | 95% | 1% |
| 20260306 | 4,340 | 4,395 | 4,310 | 4,380 | 24,000 | 500 | 100% | ▼▼▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260224 | 4,775 | 4,875 | 4,740 | 4,850 | 56,500 | 10,800 | 102% | ▲ | 7471 | 0 | 0 | 98% | 7% |
| 20260205 | 4,695 | 4,750 | 4,645 | 4,715 | 68,500 | 10,900 | 102% | ▲▲▲ | 1111 | 40 | 10 | 98% | 4% |
| 20260216 | 4,895 | 4,895 | 4,810 | 4,815 | 81,100 | 11,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260303 | 4,670 | 4,670 | 4,440 | 4,500 | 63,400 | 13,700 | 96% | ▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260210 | 4,790 | 4,865 | 4,780 | 4,850 | 89,500 | 17,800 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260209 | 4,795 | 4,800 | 4,730 | 4,785 | 71,700 | 22,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260204 | 4,570 | 4,665 | 4,540 | 4,635 | 57,600 | 22,800 | 101% | ▲▲ | 1111 | 40 | 5 | 96% | 3% |
| 20260218 | 4,900 | 4,930 | 4,845 | 4,900 | 81,800 | 35,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260225 | 4,865 | 4,925 | 4,825 | 4,875 | 108,100 | 51,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260219 | 4,955 | 4,965 | 4,880 | 4,935 | 163,900 | 82,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,400 | 94,800 | 14,800 | 92,500 | 11,600 | 2,300 |
| 2026-02-13 | 19,100 | 259,000 | 11,800 | 257,500 | 7,300 | 1,500 |
| 2026-02-20 | 19,200 | 527,800 | 11,200 | 523,200 | 8,000 | 4,600 |
| 2026-02-27 | 14,400 | 1,800 | 10,100 | 600 | 4,300 | 1,200 |