[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力
Yahoo! 【プライム/小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,040 | 2,047 | 2,033 | 2,043 | 156,300 | -33,700 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20250822 | 2,045 | 2,045 | 2,027 | 2,040 | 135,500 | -8,300 | 100% | ▲ | 8882 | 51 | 0 | 100% | 4% |
| 20250819 | 1,997 | 2,011 | 1,994 | 2,011 | 193,300 | -8,200 | 101% | ▲ | 2582 | 51 | 0 | 99% | 2% |
| 20250818 | 2,000 | 2,010 | 1,994 | 1,998 | 201,500 | -22,500 | 100% | ▼▼▼▼ | 2288 | 51 | 0 | 98% | 1% |
| 20250815 | 2,005 | 2,005 | 1,993 | 2,000 | 224,000 | 50,400 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 2% |
| 20250814 | 2,014 | 2,016 | 2,002 | 2,006 | 173,600 | -56,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20250828 | 2,044 | 2,052 | 2,036 | 2,050 | 183,100 | 26,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250731 | 1,976 | 2,012 | 1,976 | 2,006 | 267,500 | 57,300 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20250801 | 2,014 | 2,042 | 2,007 | 2,034 | 276,100 | 8,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250820 | 2,020 | 2,052 | 2,016 | 2,047 | 251,100 | 57,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250729 | 1,970 | 1,975 | 1,961 | 1,969 | 220,700 | -159,700 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250728 | 1,989 | 2,001 | 1,968 | 1,974 | 380,400 | 82,400 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250813 | 2,024 | 2,025 | 2,004 | 2,018 | 230,400 | -131,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250812 | 2,015 | 2,027 | 1,998 | 2,020 | 362,200 | -14,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250808 | 1,994 | 2,005 | 1,983 | 1,999 | 376,900 | -62,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250807 | 2,015 | 2,022 | 1,975 | 1,980 | 439,400 | -31,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250806 | 1,977 | 2,007 | 1,962 | 2,007 | 470,600 | -634,400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20250805 | 2,005 | 2,070 | 1,964 | 1,985 | 1,105,000 | 852,900 | 97% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20250821 | 2,055 | 2,056 | 2,030 | 2,035 | 143,800 | -107,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250804 | 2,030 | 2,050 | 2,019 | 2,040 | 252,100 | -24,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250825 | 2,039 | 2,039 | 2,019 | 2,021 | 198,200 | 62,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250826 | 2,025 | 2,040 | 2,021 | 2,035 | 190,000 | -8,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250730 | 1,972 | 1,981 | 1,961 | 1,975 | 210,200 | -10,500 | 100% | ▲ | 2522 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 137,400 | 31,900 | 78,500 | 10,300 | 58,900 | 21,600 |
| 2025-08-08 | 142,400 | 30,300 | 63,500 | 10,300 | 78,900 | 20,000 |
| 2025-08-15 | 122,800 | 28,100 | 46,000 | 10,900 | 76,800 | 17,200 |
| 2025-08-22 | 104,000 | 29,100 | 36,900 | 11,100 | 67,100 | 18,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 11:51 | S100SQPR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 12:13 | S100TAN2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 12:32 | S100VH0Z | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-21 11:36 | S100VMNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |