[2698]キャンドゥ:【100円ショップ】日用雑貨から食品まで商品展開多様

Yahoo! 【スタンダード/27小売業】 売上高:833800 当期純利益:-1630 総資産:293760 時価:602億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510103,5403,6003,5003,59057,10043,700102%▲▲▲11710098%4%
202509293,6503,6503,5603,57024,8007,900100%14170096%0%
202510013,5203,5303,4653,47521,7004,80098%▼▼▼77770095%0%
202509173,6303,6403,5953,64019,4008,90099%77770093%2%
202509093,6203,6353,5853,58518,700-40099%28280092%1%
202509193,6403,6503,6153,63018,4006,400100%▼▼▼11170093%2%
202510063,4903,5153,4503,49518,3006,800100%▲▲11110095%1%
202509263,5653,5903,5603,58516,9006,600100%47710096%1%
202509303,5653,5653,5303,53016,900-7,90099%▼▼88880096%0%
202509123,6453,6653,6303,65516,900800100%41170094%3%
202509113,6003,6653,6003,66016,1003,600102%▲▲11110094%3%
202510023,5053,5053,4503,45014,100-7,60099%▼▼▼▼88880094%0%
202509243,6103,6103,5803,59013,9001,20099%▼▼▼▼▼77770092%1%
202510093,5503,5503,4903,53513,4004,100100%▲▲14110097%2%
202509223,6303,6603,6253,62512,700-5,700100%▼▼▼▼22880093%2%
202509103,5853,6003,5703,60012,500-6,200100%88820092%1%
202509183,6203,6403,6103,63512,000-7,400100%▼▼52880093%2%
202510033,4453,4903,4403,48011,500-2,600101%88820095%1%
202509163,6453,6603,6103,66010,500-6,400100%88520094%3%
202509253,5853,5903,5703,57010,300-3,60099%▼▼▼▼▼▼88880092%0%
202510073,4903,5103,4603,4909,800-8,500100%82580095%1%
202510083,4903,5303,4903,5259,300-500101%22520096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00キャンドゥ2025年7月度 月次売上高前年比速報
    2025090814:00キャンドゥ2025年8月度 月次売上高前年比速報
    2025100814:00キャンドゥ2025年9月度 月次売上高前年比速報
    2025101015:30キャンドゥ2026年2月期 第2四半期(中間期)決算短信[日本基準](連結)
    2025101015:30キャンドゥ2026年2月期 第2四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1220,00033,5007,4002,30012,60031,200
        2025-09-1921,60032,6007,8002,00013,80030,600
        2025-09-2625,10032,1008,5001,50016,60030,600
        2025-10-0330,70030,90011,30060019,40030,300

          EDINET