[2698]キャンドゥ:【100円ショップ】日用雑貨から食品まで商品展開多様
Yahoo! 【スタンダード/27小売業】 売上高:833800 当期純利益:-1630 総資産:293760 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 3,195 | 3,195 | 3,165 | 3,170 | 10,000 | -5,100 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260518 | 3,250 | 3,265 | 3,230 | 3,240 | 4,100 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260511 | 3,195 | 3,225 | 3,195 | 3,215 | 5,700 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260527 | 3,225 | 3,225 | 3,210 | 3,210 | 5,500 | -3,100 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20260501 | 3,190 | 3,210 | 3,165 | 3,210 | 7,000 | -3,000 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260508 | 3,230 | 3,260 | 3,200 | 3,200 | 9,300 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260526 | 3,220 | 3,240 | 3,210 | 3,210 | 8,600 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260525 | 3,275 | 3,275 | 3,235 | 3,240 | 10,300 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260512 | 3,215 | 3,235 | 3,200 | 3,235 | 4,500 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260515 | 3,245 | 3,270 | 3,225 | 3,270 | 7,800 | -800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260513 | 3,235 | 3,265 | 3,235 | 3,235 | 4,200 | -300 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260521 | 3,250 | 3,285 | 3,240 | 3,280 | 7,500 | 0 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260529 | 3,265 | 3,300 | 3,245 | 3,245 | 9,300 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260520 | 3,255 | 3,265 | 3,230 | 3,255 | 7,500 | 1,100 | 100% | -- | 7714 | 0 | 0 | 99% | 3% |
| 20260519 | 3,245 | 3,280 | 3,245 | 3,255 | 6,400 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260528 | 3,210 | 3,235 | 3,205 | 3,235 | 8,300 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260522 | 3,300 | 3,305 | 3,260 | 3,280 | 11,700 | 4,200 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260514 | 3,230 | 3,230 | 3,185 | 3,185 | 8,600 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260507 | 3,215 | 3,255 | 3,215 | 3,230 | 12,200 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35,500 | 0 | 9,600 | 0 | 25,900 | 0 |
| 2026-05-15 | 38,900 | 0 | 8,600 | 0 | 30,300 | 0 |
| 2026-05-22 | 36,600 | 0 | 8,300 | 0 | 28,300 | 0 |