[2698]キャンドゥ:【100円ショップ】日用雑貨から食品まで商品展開多様
Yahoo! 【スタンダード/27小売業】 売上高:833800 当期純利益:-1630 総資産:293760 時価:536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 3,195 | 3,195 | 3,165 | 3,170 | 10,000 | -5,100 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260427 | 3,200 | 3,210 | 3,165 | 3,165 | 12,300 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260422 | 3,295 | 3,295 | 3,245 | 3,245 | 10,800 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260423 | 3,245 | 3,245 | 3,160 | 3,160 | 22,500 | 11,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 3,230 | 3,260 | 3,200 | 3,200 | 9,300 | -2,900 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260413 | 3,235 | 3,255 | 3,220 | 3,230 | 10,900 | -6,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260414 | 3,275 | 3,275 | 3,225 | 3,230 | 10,100 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20260428 | 3,170 | 3,195 | 3,160 | 3,195 | 15,100 | 2,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260424 | 3,155 | 3,195 | 3,155 | 3,185 | 9,500 | -13,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260421 | 3,315 | 3,320 | 3,285 | 3,290 | 6,000 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260507 | 3,215 | 3,255 | 3,215 | 3,230 | 12,200 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260501 | 3,190 | 3,210 | 3,165 | 3,210 | 7,000 | -3,000 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260420 | 3,280 | 3,295 | 3,275 | 3,285 | 5,600 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260415 | 3,220 | 3,255 | 3,220 | 3,255 | 8,700 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260410 | 3,275 | 3,295 | 3,235 | 3,235 | 17,400 | -40,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260417 | 3,300 | 3,320 | 3,280 | 3,280 | 5,300 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260416 | 3,255 | 3,310 | 3,255 | 3,305 | 11,600 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260409 | 3,450 | 3,450 | 3,270 | 3,270 | 57,500 | 44,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260408 | 3,360 | 3,370 | 3,340 | 3,365 | 13,500 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 33,200 | 100 | 9,900 | 100 | 23,300 | 0 |
| 2026-04-17 | 30,800 | 0 | 8,600 | 0 | 22,200 | 0 |
| 2026-04-24 | 34,300 | 0 | 8,900 | 0 | 25,400 | 0 |
| 2026-05-01 | 35,500 | 0 | 9,600 | 0 | 25,900 | 0 |