[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251009	9,860	9,990	9,810	9,990	8,600	-1,700	101%	▲	8882	0	93%	3%
20251022	9,760	9,920	9,760	9,910	10,600	3,200	101%	▲▲	1171	0	94%	3%
20251016	9,950	9,950	9,620	9,870	15,600	5,200	102%	▲▲	1711	0	92%	3%
20251023	9,910	9,970	9,810	9,870	6,000	-4,600	100%	▼	2228	0	94%	3%
20251007	9,980	10,040	9,910	9,960	9,500	-4,200	100%	▼	8588	0	93%	3%
20251006	10,130	10,150	9,910	10,000	13,700	1,500	100%	▲▲	1111	40	93%	3%
20251003	9,710	9,980	9,710	9,980	12,200	-12,100	103%	▲	8282	0	93%	3%
20251027	9,730	9,910	9,730	9,900	15,800	3,600	102%	▲	1471	0	96%	3%
20250929	10,370	10,480	10,300	10,340	8,000	-3,200	98%	▼	8888	0	96%	3%
20251008	9,960	10,030	9,850	9,860	10,300	800	99%	▼▼	7777	0	92%	2%
20251017	9,900	9,950	9,690	9,770	11,600	-4,000	99%	▼	5288	0	91%	2%
20251020	9,800	9,800	9,710	9,770	19,300	7,700	100%	--	7174	0	92%	2%
20251021	9,810	9,870	9,740	9,800	7,400	-11,900	100%	▲	2222	0	93%	2%
20250930	10,450	10,450	10,220	10,240	7,000	-1,000	99%	▼▼	8828	0	96%	2%
20251024	9,860	9,900	9,730	9,730	12,200	6,200	99%	▼▼	7777	0	92%	1%
20251015	9,640	9,850	9,640	9,670	10,400	-10,600	101%	▲	2282	0	90%	1%
20251028	9,840	9,850	9,520	9,540	32,700	16,900	96%	▼	7717	0	93%	0%
20251014	9,700	9,760	9,560	9,620	21,000	10,600	99%	▼▼	7777	0	90%	0%
20251010	9,840	9,920	9,750	9,750	10,400	1,800	98%	▼	7777	0	91%	0%
20251002	10,140	10,140	9,660	9,710	24,300	10,500	97%	▼▼▼▼	7777	24	91%	0%
20251001	10,290	10,290	9,960	10,000	13,800	6,800	98%	▼▼▼	7777	24	93%	0%

strdate	時間	企業名	タイトル	url
20250731	13:00	伊藤忠食	2026年３月期　第１四半期決算短信[日本基準]<連結>
20250930	16:00	伊藤忠食	役員の分掌業務変更に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	18,300	16,600	3,200	900	15,100	15,700
2025-10-10	21,000	13,200	3,600	900	17,400	12,300
2025-10-17	19,600	9,300	5,700	800	13,900	8,500
2025-10-24	16,600	8,900	4,500	800	12,100	8,100