[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251230	11,230	11,340	11,230	11,240	5,800	-4,500	99%	▼	8288	0	11	94%	11%
20260107	11,470	11,470	11,360	11,360	7,600	-6,700	99%	▼	8258	0	9	95%	10%
20251226	11,240	11,350	11,150	11,260	8,200	-2,400	100%	▲	8882	0	13	94%	11%
20260109	11,390	11,400	11,270	11,340	9,000	-1,500	100%	▼	8888	0	6	95%	9%
20251229	11,330	11,350	11,220	11,350	10,300	2,100	101%	▲▲	4111	51	12	95%	12%
20260108	11,440	11,490	11,370	11,370	10,500	2,900	100%	▲	1171	0	7	95%	10%
20251225	11,480	11,480	11,250	11,250	10,600	-2,500	99%	▼▼	8888	51	15	94%	11%
20251223	11,450	11,700	11,450	11,490	12,100	-16,900	100%	▲	8282	0	17	96%	13%
20251224	11,510	11,620	11,360	11,380	13,100	1,000	99%	▼	7717	0	16	95%	12%
20260115	11,330	11,460	11,300	11,360	14,100	-1,700	100%	▲	8882	0	3	95%	1%
20260113	11,410	11,460	11,300	11,410	14,200	5,200	101%	▲	1111	0	5	96%	8%
20260106	11,470	11,570	11,350	11,470	14,300	-2,500	101%	▲▲	2222	0	10	96%	13%
20260114	11,350	11,500	11,310	11,330	15,800	1,600	99%	▼	1177	0	4	95%	6%
20260105	11,210	11,460	11,210	11,350	16,800	11,000	101%	▲	1771	0	10	95%	11%
20260116	11,470	11,610	11,310	11,610	19,000	4,900	102%	▲▲	1111	40	3	97%	3%
20260123	11,960	12,240	11,860	11,880	24,300	-3,000	97%	▼	2288	0	0	95%	6%
20260122	11,990	12,210	11,820	12,190	27,300	-29,100	102%	▲	8282	0	0	97%	8%
20260119	11,620	12,170	11,540	12,020	38,600	19,600	104%	▲▲▲	1111	41	2	100%	7%
20260121	12,260	12,440	11,810	11,960	56,400	-5,500	95%	▼	8888	0	0	95%	6%
20260120	12,320	12,960	12,100	12,550	61,900	23,300	104%	▲▲▲▲	1111	41	0	100%	12%

strdate	時間	企業名	タイトル	url
20251031	13:00	伊藤忠食	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	20,700	11,600	8,300	900	12,400	10,700
2026-01-09	21,400	11,700	8,300	900	13,100	10,800
2026-01-16	17,600	12,300	7,900	900	9,700	11,400