[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客
Yahoo! 【プライム/26卸売業】 売上高:6993690 当期純利益:82040 総資産:2715510 時価:1642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 12,900 | 12,900 | 12,880 | 12,880 | 8,300 | -1,300 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 0% |
| 20260409 | 12,950 | 12,950 | 12,890 | 12,890 | 9,600 | -4,800 | 99% | ▼ | 8888 | 51 | 0 | 99% | 0% |
| 20260408 | 12,980 | 12,990 | 12,960 | 12,990 | 14,400 | -500 | 100% | -- | 8855 | 51 | 0 | 100% | 0% |
| 20260407 | 12,980 | 13,000 | 12,980 | 12,990 | 14,900 | -29,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260417 | 12,910 | 12,930 | 12,910 | 12,910 | 15,800 | -15,000 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260324 | 12,990 | 12,990 | 12,980 | 12,990 | 18,600 | -35,300 | 100% | -- | 8585 | 0 | 0 | 99% | 8% |
| 20260317 | 13,010 | 13,040 | 13,010 | 13,010 | 20,000 | -14,900 | 100% | ▼ | 2258 | 51 | 0 | 99% | 9% |
| 20260413 | 12,900 | 12,930 | 12,900 | 12,910 | 23,100 | 14,800 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20260325 | 12,980 | 12,990 | 12,980 | 12,980 | 30,200 | 11,600 | 100% | ▼ | 4477 | 0 | 0 | 99% | 3% |
| 20260416 | 12,910 | 12,930 | 12,910 | 12,920 | 30,800 | -14,600 | 100% | -- | 2555 | 0 | 0 | 99% | 0% |
| 20260319 | 13,000 | 13,010 | 13,000 | 13,000 | 33,500 | -8,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 9% |
| 20260316 | 13,010 | 13,020 | 13,000 | 13,020 | 34,900 | 14,300 | 100% | ▲ | 4741 | 0 | 0 | 99% | 9% |
| 20260318 | 13,020 | 13,030 | 13,000 | 13,030 | 41,800 | 21,800 | 100% | ▲ | 7711 | 0 | 0 | 99% | 9% |
| 20260401 | 12,980 | 12,990 | 12,980 | 12,980 | 43,600 | -73,400 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20260406 | 12,990 | 13,000 | 12,980 | 12,980 | 44,800 | -6,500 | 100% | -- | 2555 | 0 | 0 | 99% | 0% |
| 20260415 | 12,910 | 12,920 | 12,910 | 12,920 | 45,400 | -85,400 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
| 20260403 | 12,990 | 12,990 | 12,980 | 12,980 | 51,300 | -34,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20260323 | 13,000 | 13,000 | 12,980 | 12,990 | 53,900 | 20,400 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 9% |
| 20260326 | 12,970 | 12,980 | 12,960 | 12,980 | 69,500 | 39,300 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260402 | 12,980 | 12,990 | 12,980 | 12,990 | 85,600 | 42,000 | 100% | ▲ | 4441 | 0 | 0 | 99% | 0% |
| 20260330 | 12,970 | 12,980 | 12,970 | 12,970 | 86,100 | -800 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260327 | 12,980 | 12,990 | 12,970 | 12,980 | 86,900 | 17,400 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20260331 | 12,980 | 13,000 | 12,980 | 12,980 | 117,000 | 30,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260414 | 12,910 | 12,930 | 12,910 | 12,910 | 130,800 | 107,700 | 100% | -- | 4114 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,500 | 4,900 | 4,800 | 4,200 | 4,700 | 700 |
| 2026-03-27 | 6,500 | 1,400 | 3,000 | 700 | 3,500 | 700 |
| 2026-04-03 | 6,200 | 1,200 | 3,400 | 700 | 2,800 | 500 |
| 2026-04-10 | 3,200 | 800 | 700 | 300 | 2,500 | 500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-18 11:03 | S100XRPF | アサヒビール株式会社 | 変更報告書 |
| 2026-03-18 14:59 | S100XRV2 | アサヒビール株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-13 13:49 | S100XYEY | アサヒビール株式会社 | 変更報告書 |
| 2026-04-14 15:22 | S100XYRM | アサヒビール株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-16 15:56 | S100XZEU | 伊藤忠商事株式会社 | 変更報告書 |