[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客
Yahoo! 【プライム/卸売業】 売上高:6993690 当期純利益:82040 総資産:2715510 時価:1293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 10,180 | 10,280 | 9,690 | 10,160 | 50,800 | 34,000 | 102% | ▲▲ | 1711 | 0 | 6 | 100% | 6% |
| 20250801 | 10,230 | 10,410 | 10,010 | 10,280 | 23,300 | -27,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250807 | 10,730 | 10,890 | 10,660 | 10,800 | 21,200 | 2,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250804 | 10,010 | 10,420 | 10,000 | 10,240 | 18,700 | -4,600 | 100% | ▼ | 2888 | 0 | 3 | 100% | 6% |
| 20250806 | 10,250 | 10,630 | 10,180 | 10,590 | 18,300 | 9,400 | 104% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250820 | 10,630 | 10,860 | 10,530 | 10,830 | 17,500 | 7,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250730 | 9,760 | 10,040 | 9,760 | 10,000 | 16,800 | 2,300 | 102% | ▲ | 1171 | 0 | 3 | 99% | 4% |
| 20250812 | 10,690 | 10,830 | 10,550 | 10,780 | 15,200 | 4,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20250729 | 9,910 | 9,920 | 9,750 | 9,800 | 14,500 | 3,400 | 98% | ▼▼ | 7777 | 0 | 7 | 97% | 2% |
| 20250814 | 10,620 | 10,620 | 10,330 | 10,410 | 13,700 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250827 | 10,340 | 10,430 | 10,250 | 10,250 | 13,600 | 5,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20250815 | 10,480 | 10,480 | 10,200 | 10,270 | 12,300 | -1,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 5% |
| 20250728 | 10,170 | 10,170 | 9,970 | 10,000 | 11,100 | 200 | 99% | ▼ | 1717 | 0 | 9 | 99% | 4% |
| 20250808 | 10,820 | 10,860 | 10,690 | 10,700 | 10,900 | -10,300 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20250819 | 10,540 | 10,630 | 10,470 | 10,560 | 10,500 | 1,300 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 8% |
| 20250813 | 10,800 | 10,810 | 10,650 | 10,650 | 10,400 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250818 | 10,280 | 10,500 | 10,200 | 10,450 | 9,200 | -3,100 | 102% | ▲ | 2582 | 0 | 3 | 97% | 7% |
| 20250825 | 10,530 | 10,590 | 10,400 | 10,420 | 9,000 | 3,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250805 | 10,240 | 10,350 | 10,160 | 10,160 | 8,900 | -9,800 | 99% | ▼▼ | 8228 | 0 | 3 | 99% | 5% |
| 20250828 | 10,250 | 10,260 | 10,110 | 10,170 | 8,700 | -4,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250826 | 10,420 | 10,460 | 10,310 | 10,410 | 8,100 | -900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250821 | 10,900 | 10,950 | 10,680 | 10,710 | 7,400 | -10,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250822 | 10,760 | 10,760 | 10,610 | 10,620 | 6,000 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,000 | 20,700 | 8,500 | 1,800 | 17,500 | 18,900 |
| 2025-08-08 | 15,100 | 21,200 | 3,700 | 1,100 | 11,400 | 20,100 |
| 2025-08-15 | 15,700 | 19,900 | 4,000 | 1,000 | 11,700 | 18,900 |
| 2025-08-22 | 13,100 | 20,300 | 2,600 | 900 | 10,500 | 19,400 |