[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客
Yahoo! 【プライム/26卸売業】 売上高:6993690 当期純利益:82040 総資産:2715510 時価:1659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 11,510 | 11,510 | 11,250 | 11,400 | 17,000 | -30,000 | 101% | ▲▲ | 8222 | 0 | 8 | 91% | 3% |
| 20260204 | 11,380 | 11,580 | 11,260 | 11,500 | 14,300 | -2,700 | 101% | ▲▲▲ | 2282 | 0 | 6 | 92% | 4% |
| 20260205 | 11,750 | 11,940 | 11,670 | 11,810 | 36,600 | 22,300 | 103% | ▲▲▲▲ | 1111 | 40 | 10 | 94% | 7% |
| 20260209 | 12,000 | 12,000 | 11,770 | 11,800 | 28,400 | 10,400 | 99% | ▼ | 1117 | 0 | 12 | 94% | 7% |
| 20260210 | 11,780 | 11,810 | 11,700 | 11,790 | 19,100 | -9,300 | 100% | ▼▼ | 8888 | 0 | 7 | 94% | 7% |
| 20260206 | 11,750 | 11,880 | 11,700 | 11,880 | 18,000 | -18,600 | 101% | ▲▲▲▲▲ | 8252 | 0 | 9 | 95% | 8% |
| 20260212 | 11,800 | 12,180 | 11,610 | 12,010 | 45,500 | 26,400 | 102% | ▲ | 1711 | 10 | 9 | 96% | 9% |
| 20260217 | 12,110 | 12,190 | 12,010 | 12,060 | 17,700 | -5,100 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 9% |
| 20260220 | 12,160 | 12,450 | 11,840 | 11,920 | 36,500 | 19,800 | 96% | ▼ | 1777 | 0 | 4 | 96% | 8% |
| 20260216 | 12,350 | 12,350 | 12,060 | 12,170 | 22,800 | -7,200 | 99% | ▼ | 8228 | 0 | 8 | 97% | 10% |
| 20260213 | 12,010 | 12,410 | 11,840 | 12,280 | 30,000 | -15,500 | 102% | ▲▲ | 2222 | 0 | 9 | 98% | 11% |
| 20260224 | 12,100 | 12,180 | 11,850 | 12,080 | 15,300 | -21,200 | 101% | ▲ | 8282 | 0 | 3 | 98% | 10% |
| 20260306 | 13,110 | 13,130 | 13,050 | 13,050 | 81,700 | 28,800 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 11% |
| 20260218 | 12,080 | 12,340 | 12,080 | 12,210 | 24,300 | 6,600 | 101% | ▲ | 1171 | 0 | 6 | 99% | 11% |
| 20260219 | 12,200 | 12,430 | 12,170 | 12,370 | 16,700 | -7,600 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260225 | 12,080 | 12,560 | 11,810 | 12,550 | 20,900 | 5,600 | 104% | ▲▲ | 1771 | 0 | 2 | 100% | 14% |
| 20260226 | 13,160 | 13,230 | 13,000 | 13,070 | 521,400 | 500,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260227 | 13,100 | 13,130 | 13,040 | 13,130 | 151,600 | -369,800 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260302 | 13,110 | 13,190 | 13,100 | 13,120 | 113,900 | -37,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20260303 | 13,110 | 13,120 | 13,100 | 13,100 | 61,600 | -52,300 | 100% | ▼▼ | 8558 | 0 | 0 | 100% | 16% |
| 20260304 | 13,110 | 13,140 | 13,100 | 13,110 | 106,700 | 45,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 15% |
| 20260305 | 13,110 | 13,180 | 13,100 | 13,100 | 52,900 | -53,800 | 100% | ▼ | 2558 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,000 | 12,800 | 8,000 | 900 | 19,000 | 11,900 |
| 2026-02-13 | 18,100 | 13,200 | 6,600 | 800 | 11,500 | 12,400 |
| 2026-02-20 | 21,400 | 15,000 | 6,600 | 800 | 14,800 | 14,200 |
| 2026-02-27 | 17,200 | 7,100 | 2,500 | 2,000 | 14,700 | 5,100 |