[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客
Yahoo! 【プライム/26卸売業】 売上高:6993690 当期純利益:82040 総資産:2715510 時価:1651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 12,080 | 12,560 | 11,810 | 12,550 | 20,900 | 5,600 | 104% | ▲▲ | 1771 | 0 | 2 | 100% | 14% |
| 20260226 | 13,160 | 13,230 | 13,000 | 13,070 | 521,400 | 500,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260227 | 13,100 | 13,130 | 13,040 | 13,130 | 151,600 | -369,800 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260302 | 13,110 | 13,190 | 13,100 | 13,120 | 113,900 | -37,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20260303 | 13,110 | 13,120 | 13,100 | 13,100 | 61,600 | -52,300 | 100% | ▼▼ | 8558 | 0 | 0 | 100% | 16% |
| 20260304 | 13,110 | 13,140 | 13,100 | 13,110 | 106,700 | 45,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 15% |
| 20260305 | 13,110 | 13,180 | 13,100 | 13,100 | 52,900 | -53,800 | 100% | ▼ | 2558 | 0 | 0 | 100% | 14% |
| 20260327 | 12,980 | 12,990 | 12,970 | 12,980 | 86,900 | 17,400 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20260326 | 12,970 | 12,980 | 12,960 | 12,980 | 69,500 | 39,300 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260325 | 12,980 | 12,990 | 12,980 | 12,980 | 30,200 | 11,600 | 100% | ▼ | 4477 | 0 | 0 | 99% | 3% |
| 20260324 | 12,990 | 12,990 | 12,980 | 12,990 | 18,600 | -35,300 | 100% | -- | 8585 | 0 | 0 | 99% | 8% |
| 20260323 | 13,000 | 13,000 | 12,980 | 12,990 | 53,900 | 20,400 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 9% |
| 20260319 | 13,000 | 13,010 | 13,000 | 13,000 | 33,500 | -8,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 9% |
| 20260318 | 13,020 | 13,030 | 13,000 | 13,030 | 41,800 | 21,800 | 100% | ▲ | 7711 | 0 | 0 | 99% | 9% |
| 20260317 | 13,010 | 13,040 | 13,010 | 13,010 | 20,000 | -14,900 | 100% | ▼ | 2258 | 51 | 0 | 99% | 9% |
| 20260316 | 13,010 | 13,020 | 13,000 | 13,020 | 34,900 | 14,300 | 100% | ▲ | 4741 | 0 | 0 | 99% | 9% |
| 20260313 | 13,010 | 13,020 | 13,010 | 13,010 | 20,600 | -8,400 | 100% | -- | 5585 | 51 | 0 | 99% | 9% |
| 20260312 | 13,020 | 13,020 | 13,010 | 13,010 | 29,000 | 400 | 100% | ▼ | 7777 | 51 | 0 | 99% | 9% |
| 20260311 | 13,030 | 13,040 | 13,020 | 13,020 | 28,600 | -13,200 | 100% | -- | 8585 | 51 | 0 | 99% | 10% |
| 20260310 | 13,040 | 13,070 | 13,020 | 13,020 | 41,800 | -37,100 | 100% | ▼ | 8888 | 51 | 0 | 99% | 10% |
| 20260309 | 13,050 | 13,100 | 13,050 | 13,050 | 78,900 | -2,800 | 100% | -- | 8585 | 51 | 0 | 99% | 11% |
| 20260306 | 13,110 | 13,130 | 13,050 | 13,050 | 81,700 | 28,800 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 11% |
| 20260224 | 12,100 | 12,180 | 11,850 | 12,080 | 15,300 | -21,200 | 101% | ▲ | 8282 | 0 | 3 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17,200 | 7,100 | 2,500 | 2,000 | 14,700 | 5,100 |
| 2026-03-06 | 10,400 | 5,300 | 4,400 | 4,600 | 6,000 | 700 |
| 2026-03-13 | 8,700 | 4,600 | 2,600 | 3,900 | 6,100 | 700 |
| 2026-03-19 | 9,500 | 4,900 | 4,800 | 4,200 | 4,700 | 700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-18 11:03 | S100XRPF | アサヒビール株式会社 | 変更報告書 |
| 2026-03-18 14:59 | S100XRV2 | アサヒビール株式会社 | 訂正報告書（大量保有報告書・変更報告書） |