[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250912	10,280	10,360	10,110	10,120	17,600	13,900	98%	▼▼	4777	0	0	93%	1%
20250916	10,160	10,700	10,140	10,650	29,000	11,400	105%	▲	1171	0	2	98%	6%
20251002	10,140	10,140	9,660	9,710	24,300	10,500	97%	▼▼▼▼	7777	24	0	91%	0%
20250919	10,700	10,820	10,500	10,670	17,900	7,000	100%	▼▼	1777	0	0	100%	6%
20251001	10,290	10,290	9,960	10,000	13,800	6,800	98%	▼▼▼	7777	24	0	93%	0%
20250926	10,380	10,550	10,380	10,540	11,200	6,500	102%	▲	1171	10	0	98%	5%
20250908	10,340	10,430	10,230	10,430	11,000	4,400	101%	▲▲	1111	40	0	96%	4%
20250924	10,670	10,670	10,430	10,430	9,000	2,600	98%	▼▼▼▼	4717	0	0	97%	4%
20250909	10,340	10,480	10,230	10,230	13,400	2,400	98%	▼	1447	0	0	94%	2%
20251006	10,130	10,150	9,910	10,000	13,700	1,500	100%	▲▲	1111	40	0	93%	3%
20251008	9,960	10,030	9,850	9,860	10,300	800	99%	▼▼	7777	0	0	92%	2%
20250918	10,780	10,810	10,600	10,700	10,900	-1,000	100%	▼	2228	0	0	100%	6%
20250930	10,450	10,450	10,220	10,240	7,000	-1,000	99%	▼▼	8828	0	0	96%	2%
20250911	10,360	10,360	10,220	10,280	3,700	-3,000	100%	▼	2528	0	0	95%	2%
20250929	10,370	10,480	10,300	10,340	8,000	-3,200	98%	▼	8888	0	0	96%	3%
20251007	9,980	10,040	9,910	9,960	9,500	-4,200	100%	▼	8588	0	0	93%	3%
20250925	10,430	10,430	10,330	10,380	4,700	-4,300	100%	▼▼▼▼▼	8888	0	0	97%	3%
20250910	10,240	10,340	10,220	10,330	6,700	-6,700	101%	▲	8882	0	0	95%	3%
20250922	10,610	10,670	10,500	10,590	6,400	-11,500	99%	▼▼▼	8588	0	0	99%	5%
20251003	9,710	9,980	9,710	9,980	12,200	-12,100	103%	▲	8282	0	0	93%	3%
20250917	10,650	10,720	10,570	10,720	11,900	-17,100	101%	▲▲	2222	0	0	99%	7%

strdate	時間	企業名	タイトル	url
20250731	13:00	伊藤忠食	2026年３月期　第１四半期決算短信[日本基準]<連結>
20250930	16:00	伊藤忠食	役員の分掌業務変更に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	16,800	18,200	2,800	800	14,000	17,400
2025-09-19	12,900	20,800	2,100	900	10,800	19,900
2025-09-26	12,900	19,600	2,100	900	10,800	18,700
2025-10-03	18,300	16,600	3,200	900	15,100	15,700