[2692]伊藤忠食:【食品卸】イトーヨーカ堂やセブン-イレブンが大口顧客
Yahoo! 【プライム/26卸売業】 売上高:6993690 当期純利益:82040 総資産:2715510 時価:1527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 11,410 | 11,460 | 11,300 | 11,410 | 14,200 | 5,200 | 101% | ▲ | 1111 | 0 | 5 | 96% | 8% |
| 20260114 | 11,350 | 11,500 | 11,310 | 11,330 | 15,800 | 1,600 | 99% | ▼ | 1177 | 0 | 4 | 95% | 6% |
| 20260115 | 11,330 | 11,460 | 11,300 | 11,360 | 14,100 | -1,700 | 100% | ▲ | 8882 | 0 | 3 | 95% | 1% |
| 20260116 | 11,470 | 11,610 | 11,310 | 11,610 | 19,000 | 4,900 | 102% | ▲▲ | 1111 | 40 | 3 | 97% | 3% |
| 20260119 | 11,620 | 12,170 | 11,540 | 12,020 | 38,600 | 19,600 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20260120 | 12,320 | 12,960 | 12,100 | 12,550 | 61,900 | 23,300 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260121 | 12,260 | 12,440 | 11,810 | 11,960 | 56,400 | -5,500 | 95% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260122 | 11,990 | 12,210 | 11,820 | 12,190 | 27,300 | -29,100 | 102% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20260123 | 11,960 | 12,240 | 11,860 | 11,880 | 24,300 | -3,000 | 97% | ▼ | 2288 | 0 | 0 | 95% | 6% |
| 20260126 | 11,850 | 11,990 | 11,800 | 11,800 | 24,800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260127 | 11,730 | 11,730 | 11,330 | 11,400 | 29,000 | 4,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260128 | 11,440 | 11,440 | 11,080 | 11,150 | 29,000 | 0 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260129 | 11,050 | 11,140 | 10,850 | 11,110 | 29,200 | 200 | 100% | ▼▼▼▼▼ | 7777 | 24 | 6 | 89% | 0% |
| 20260130 | 11,160 | 11,280 | 10,570 | 11,030 | 46,300 | 17,100 | 99% | ▼▼▼▼▼▼ | 1717 | 24 | 5 | 88% | 0% |
| 20260202 | 11,050 | 11,700 | 10,980 | 11,260 | 47,000 | 700 | 102% | ▲ | 1171 | 0 | 4 | 90% | 2% |
| 20260203 | 11,510 | 11,510 | 11,250 | 11,400 | 17,000 | -30,000 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 3% |
| 20260204 | 11,380 | 11,580 | 11,260 | 11,500 | 14,300 | -2,700 | 101% | ▲▲▲ | 2282 | 0 | 6 | 92% | 4% |
| 20260205 | 11,750 | 11,940 | 11,670 | 11,810 | 36,600 | 22,300 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260206 | 11,750 | 11,880 | 11,700 | 11,880 | 18,000 | -18,600 | 101% | ▲▲▲▲▲ | 8252 | 0 | 0 | 95% | 8% |
| 20260209 | 12,000 | 12,000 | 11,770 | 11,800 | 28,400 | 10,400 | 99% | ▼ | 1117 | 0 | 0 | 94% | 7% |
| 20260210 | 11,780 | 11,810 | 11,700 | 11,790 | 19,100 | -9,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260212 | 11,800 | 12,180 | 11,610 | 12,010 | 45,500 | 26,400 | 102% | ▲ | 1711 | 10 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,000 | 12,800 | 8,000 | 900 | 19,000 | 11,900 |
| 2026-01-30 | 38,600 | 14,400 | 11,200 | 800 | 27,400 | 13,600 |
| 2026-01-23 | 36,100 | 14,100 | 9,500 | 1,000 | 26,600 | 13,100 |
| 2026-01-16 | 17,600 | 12,300 | 7,900 | 900 | 9,700 | 11,400 |