[2678]アスクル:【オフィス用品通販】文具プラス系家具なども販売
Yahoo! 【プライム/27小売業】 売上高:4811010 当期純利益:90680 総資産:2277820 時価:1129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,308 | 1,315 | 1,301 | 1,311 | 310,600 | -93,500 | 101% | ▲ | 8882 | 51 | 0 | 94% | 1% |
| 20260220 | 1,311 | 1,316 | 1,298 | 1,307 | 637,500 | 326,900 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260227 | 1,313 | 1,313 | 1,285 | 1,303 | 679,300 | 162,100 | 101% | ▲▲▲ | 7111 | 0 | 0 | 94% | 2% |
| 20260318 | 1,222 | 1,233 | 1,222 | 1,231 | 268,100 | 16,700 | 101% | ▲▲ | 1141 | 51 | 0 | 94% | 3% |
| 20260218 | 1,311 | 1,316 | 1,302 | 1,302 | 404,100 | -78,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260225 | 1,273 | 1,291 | 1,270 | 1,289 | 348,900 | -420,500 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260226 | 1,284 | 1,315 | 1,281 | 1,296 | 517,200 | 168,300 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260217 | 1,335 | 1,337 | 1,310 | 1,310 | 482,400 | 152,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260317 | 1,222 | 1,229 | 1,216 | 1,220 | 251,400 | -111,900 | 101% | ▲ | 8282 | 51 | 0 | 93% | 2% |
| 20260224 | 1,300 | 1,300 | 1,270 | 1,273 | 769,400 | 131,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260310 | 1,251 | 1,277 | 1,247 | 1,261 | 520,700 | -178,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260319 | 1,218 | 1,221 | 1,192 | 1,192 | 563,100 | 295,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 1,225 | 1,234 | 1,213 | 1,213 | 363,300 | -154,000 | 99% | ▼ | 8228 | 51 | 0 | 91% | 1% |
| 20260313 | 1,209 | 1,235 | 1,209 | 1,226 | 517,300 | 41,300 | 101% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260309 | 1,205 | 1,253 | 1,201 | 1,247 | 699,100 | 162,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 91% | 4% |
| 20260302 | 1,273 | 1,274 | 1,236 | 1,249 | 1,271,100 | 591,800 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 1,221 | 1,235 | 1,202 | 1,231 | 536,900 | -26,600 | 101% | ▲▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260311 | 1,253 | 1,253 | 1,224 | 1,224 | 489,100 | -31,600 | 97% | ▼ | 8828 | 51 | 0 | 89% | 2% |
| 20260305 | 1,226 | 1,239 | 1,213 | 1,221 | 563,500 | -449,100 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260303 | 1,245 | 1,260 | 1,216 | 1,216 | 846,200 | -424,900 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260312 | 1,220 | 1,220 | 1,198 | 1,208 | 476,000 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260304 | 1,198 | 1,207 | 1,166 | 1,196 | 1,012,600 | 166,400 | 98% | ▼▼▼ | 7777 | 24 | 5 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 914,600 | 164,400 | 411,300 | 9,300 | 503,300 | 155,100 |
| 2026-02-27 | 943,600 | 162,200 | 423,900 | 9,600 | 519,700 | 152,600 |
| 2026-03-06 | 1,028,400 | 223,700 | 489,900 | 10,600 | 538,500 | 213,100 |
| 2026-03-13 | 1,004,600 | 240,400 | 460,900 | 22,800 | 543,700 | 217,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 10:32 | S100TKQU | プラス株式会社 | 変更報告書 |
| 2025-01-10 10:44 | S100V1FZ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:08 | S100VFAO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:00 | S100VN22 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-20 12:57 | S100VRYQ | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-05-22 09:52 | S100VS8F | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |