[2678]アスクル:【オフィス用品通販】文具プラス系家具なども販売
Yahoo! 【プライム/27小売業】 売上高:4811010 当期純利益:90680 総資産:2277820 時価:1145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,121 | 1,130 | 1,104 | 1,111 | 682,200 | -968,900 | 100% | ▲ | 2222 | 0 | 5 | 88% | 0% |
| 20260310 | 1,251 | 1,277 | 1,247 | 1,261 | 520,700 | -178,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260316 | 1,225 | 1,234 | 1,213 | 1,213 | 363,300 | -154,000 | 99% | ▼ | 8228 | 51 | 0 | 91% | 1% |
| 20260408 | 1,220 | 1,240 | 1,217 | 1,240 | 432,200 | -147,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260323 | 1,180 | 1,182 | 1,168 | 1,173 | 418,400 | -144,700 | 98% | ▼▼ | 8888 | 0 | 13 | 90% | 0% |
| 20260401 | 1,116 | 1,143 | 1,103 | 1,138 | 552,100 | -130,100 | 102% | ▲▲ | 2882 | 0 | 4 | 90% | 3% |
| 20260403 | 1,150 | 1,156 | 1,140 | 1,151 | 309,300 | -129,700 | 102% | ▲ | 2222 | 0 | 3 | 91% | 4% |
| 20260402 | 1,140 | 1,155 | 1,120 | 1,128 | 439,000 | -113,100 | 99% | ▼ | 2228 | 0 | 4 | 89% | 2% |
| 20260317 | 1,222 | 1,229 | 1,216 | 1,220 | 251,400 | -111,900 | 101% | ▲ | 8282 | 51 | 0 | 93% | 2% |
| 20260409 | 1,243 | 1,244 | 1,209 | 1,209 | 364,900 | -67,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260324 | 1,183 | 1,202 | 1,183 | 1,202 | 365,100 | -53,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260311 | 1,253 | 1,253 | 1,224 | 1,224 | 489,100 | -31,600 | 97% | ▼ | 8828 | 51 | 0 | 89% | 2% |
| 20260312 | 1,220 | 1,220 | 1,198 | 1,208 | 476,000 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260318 | 1,222 | 1,233 | 1,222 | 1,231 | 268,100 | 16,700 | 101% | ▲▲ | 1141 | 51 | 0 | 94% | 3% |
| 20260326 | 1,197 | 1,204 | 1,178 | 1,186 | 410,600 | 17,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260407 | 1,194 | 1,219 | 1,189 | 1,219 | 579,500 | 27,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260325 | 1,202 | 1,208 | 1,198 | 1,198 | 392,800 | 27,700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260313 | 1,209 | 1,235 | 1,209 | 1,226 | 517,300 | 41,300 | 101% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260327 | 1,187 | 1,193 | 1,168 | 1,177 | 561,200 | 150,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260309 | 1,205 | 1,253 | 1,201 | 1,247 | 699,100 | 162,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 91% | 4% |
| 20260406 | 1,161 | 1,198 | 1,159 | 1,186 | 552,500 | 243,200 | 103% | ▲▲ | 1111 | 40 | 3 | 94% | 7% |
| 20260319 | 1,218 | 1,221 | 1,192 | 1,192 | 563,100 | 295,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 1,096 | 1,115 | 1,051 | 1,108 | 1,651,100 | 1,089,900 | 94% | ▼▼▼▼ | 7777 | 24 | 5 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,004,600 | 240,400 | 460,900 | 22,800 | 543,700 | 217,600 |
| 2026-03-19 | 1,103,400 | 219,300 | 531,700 | 24,000 | 571,700 | 195,300 |
| 2026-03-27 | 1,133,100 | 360,200 | 524,800 | 26,900 | 608,300 | 333,300 |
| 2026-04-03 | 1,147,900 | 271,100 | 561,600 | 51,900 | 586,300 | 219,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 10:32 | S100TKQU | プラス株式会社 | 変更報告書 |
| 2025-01-10 10:44 | S100V1FZ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:08 | S100VFAO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:00 | S100VN22 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-20 12:57 | S100VRYQ | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-05-22 09:52 | S100VS8F | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |