[2676]高千穂交易:【エレクトロニクス商社】システム機器、デバイスとも販売強化
Yahoo! 【プライム/卸売業】 売上高:280980 当期純利益:14580 総資産:234590 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 2,020 | 2,052 | 2,018 | 2,052 | 56,200 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 2,015 | 2,016 | 2,003 | 2,009 | 28,500 | -17,300 | 100% | -- | 8825 | 0 | 0 | 98% | 5% |
| 20250818 | 2,009 | 2,030 | 2,005 | 2,009 | 45,800 | 15,500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250731 | 1,979 | 2,010 | 1,979 | 2,007 | 45,800 | 19,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250801 | 2,014 | 2,020 | 2,000 | 2,018 | 56,500 | 10,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250804 | 2,007 | 2,009 | 1,984 | 2,009 | 57,500 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250814 | 2,006 | 2,011 | 1,994 | 2,011 | 42,800 | -20,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250813 | 1,998 | 2,009 | 1,975 | 2,006 | 63,500 | 18,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250815 | 2,011 | 2,011 | 1,996 | 2,003 | 30,300 | -12,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20250729 | 1,986 | 1,986 | 1,962 | 1,977 | 36,700 | -28,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250812 | 1,975 | 1,988 | 1,968 | 1,984 | 44,600 | -3,800 | 100% | ▲ | 2882 | 0 | 0 | 97% | 3% |
| 20250808 | 1,977 | 1,986 | 1,970 | 1,976 | 48,400 | -15,400 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250807 | 1,972 | 1,990 | 1,971 | 1,977 | 63,800 | -101,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250806 | 1,943 | 1,989 | 1,932 | 1,972 | 165,400 | 109,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250730 | 1,981 | 1,987 | 1,976 | 1,977 | 26,200 | -10,500 | 100% | -- | 2285 | 0 | 0 | 98% | 3% |
| 20250728 | 2,000 | 2,014 | 1,978 | 1,981 | 64,700 | 37,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20250820 | 2,010 | 2,013 | 1,998 | 2,005 | 29,700 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250821 | 2,009 | 2,009 | 1,987 | 1,989 | 44,800 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250828 | 1,948 | 1,954 | 1,942 | 1,953 | 26,500 | -15,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20250822 | 1,987 | 1,987 | 1,968 | 1,977 | 55,600 | 10,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250825 | 1,977 | 1,979 | 1,960 | 1,968 | 52,100 | -3,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250826 | 1,977 | 1,977 | 1,950 | 1,950 | 51,200 | -900 | 99% | ▼▼▼▼▼ | 8858 | 24 | 0 | 95% | 0% |
| 20250827 | 1,948 | 1,951 | 1,937 | 1,938 | 41,700 | -9,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 49,900 | 71,100 | 18,800 | 900 | 31,100 | 70,200 |
| 2025-08-08 | 51,300 | 83,800 | 17,100 | 900 | 34,200 | 82,900 |
| 2025-08-15 | 47,000 | 80,700 | 16,800 | 1,300 | 30,200 | 79,400 |
| 2025-08-22 | 48,600 | 83,200 | 16,000 | 1,500 | 32,600 | 81,700 |