[2676]高千穂交易:【エレクトロニクス商社】システム機器、デバイスとも販売強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,942	1,950	1,940	1,942	37,000	-16,500	100%	--	8285	0	97%	0%
20250908	1,951	1,956	1,939	1,942	53,500	18,800	100%	▼	1117	0	97%	0%
20250912	1,945	1,950	1,942	1,943	39,200	-400	100%	▼	8588	0	97%	0%
20251003	1,900	1,915	1,900	1,901	31,300	-6,100	100%	▲	8582	0	95%	0%
20251002	1,912	1,918	1,900	1,900	37,400	-13,300	99%	▼▼▼▼	8888	0	95%	0%
20251001	1,942	1,942	1,910	1,910	50,700	27,200	98%	▼▼▼	7777	0	96%	0%
20250930	1,951	1,954	1,943	1,943	23,500	-22,300	100%	▼▼	8888	0	97%	0%
20251008	1,920	1,933	1,914	1,914	30,200	-2,100	100%	▼	2228	0	96%	1%
20251007	1,912	1,928	1,907	1,915	32,300	-18,600	100%	▲▲▲	8282	0	96%	1%
20251006	1,936	1,936	1,901	1,912	50,900	19,600	101%	▲▲	1111	0	96%	1%
20250929	1,960	1,964	1,949	1,950	45,800	-20,800	98%	▼	8888	0	98%	1%
20250918	1,950	1,955	1,948	1,951	34,600	-2,800	100%	▲	2222	0	98%	1%
20250917	1,945	1,949	1,940	1,948	37,400	3,700	100%	▼	7717	0	97%	1%
20250916	1,942	1,953	1,942	1,953	33,700	-5,500	101%	▲	2582	0	97%	1%
20250911	1,950	1,951	1,942	1,950	39,600	8,600	100%	▲▲	1111	0	97%	1%
20250910	1,940	1,949	1,939	1,947	31,000	-6,000	100%	▲	8882	0	97%	1%
20250925	1,970	1,980	1,963	1,980	31,300	-8,300	101%	▲	2282	0	100%	2%
20250924	1,977	1,977	1,961	1,970	39,600	2,400	100%	▼▼	1117	0	99%	2%
20250922	1,965	1,976	1,960	1,972	37,200	-15,800	99%	▼	8228	0	99%	2%
20250926	1,980	1,999	1,980	1,999	66,600	35,300	101%	▲▲	1111	40	100%	3%
20250919	1,952	1,985	1,945	1,985	53,000	18,400	102%	▲▲	1711	0	100%	3%

strdate	時間	企業名	タイトル	url
20250805	15:30	高千穂交	2026年３月期　第１四半期決算説明資料
20250805	15:30	高千穂交	2026年３月期第１四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2025-09-25	2676	Nomura Asset Management Singapore Limited	508,300	2%	▼	-19,700

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	52,300	78,300	17,700	21,700	34,600	56,600
2025-09-19	40,800	89,100	13,500	37,600	27,300	51,500
2025-09-26	37,100	121,500	11,400	67,400	25,700	54,100
2025-10-03	39,000	54,600	11,900	2,100	27,100	52,500