[2676]高千穂交易:【エレクトロニクス商社】システム機器、デバイスとも販売強化
Yahoo! 【プライム/卸売業】 売上高:280980 当期純利益:14580 総資産:234590 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,940 | 1,955 | 1,939 | 1,949 | 23,800 | -15,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250917 | 1,945 | 1,949 | 1,940 | 1,948 | 37,400 | 3,700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250916 | 1,942 | 1,953 | 1,942 | 1,953 | 33,700 | -5,500 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20250912 | 1,945 | 1,950 | 1,942 | 1,943 | 39,200 | -400 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20250911 | 1,950 | 1,951 | 1,942 | 1,950 | 39,600 | 8,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250910 | 1,940 | 1,949 | 1,939 | 1,947 | 31,000 | -6,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250909 | 1,942 | 1,950 | 1,940 | 1,942 | 37,000 | -16,500 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250908 | 1,951 | 1,956 | 1,939 | 1,942 | 53,500 | 18,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250905 | 1,937 | 1,949 | 1,935 | 1,949 | 34,700 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250904 | 1,940 | 1,950 | 1,928 | 1,935 | 47,400 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250903 | 1,949 | 1,956 | 1,940 | 1,940 | 40,000 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250818 | 2,009 | 2,030 | 2,005 | 2,009 | 45,800 | 15,500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250901 | 1,946 | 1,957 | 1,936 | 1,943 | 38,800 | 17,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250829 | 1,959 | 1,959 | 1,945 | 1,945 | 21,600 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250828 | 1,948 | 1,954 | 1,942 | 1,953 | 26,500 | -15,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20250827 | 1,948 | 1,951 | 1,937 | 1,938 | 41,700 | -9,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250821 | 2,009 | 2,009 | 1,987 | 1,989 | 44,800 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250820 | 2,010 | 2,013 | 1,998 | 2,005 | 29,700 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250819 | 2,015 | 2,016 | 2,003 | 2,009 | 28,500 | -17,300 | 100% | -- | 8825 | 0 | 0 | 98% | 5% |
| 20250826 | 1,977 | 1,977 | 1,950 | 1,950 | 51,200 | -900 | 99% | ▼▼▼▼▼ | 8858 | 24 | 0 | 95% | 0% |
| 20250825 | 1,977 | 1,979 | 1,960 | 1,968 | 52,100 | -3,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250822 | 1,987 | 1,987 | 1,968 | 1,977 | 55,600 | 10,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 2676 | Nomura Asset Management Singapore Limited | 162,700 | 1% | ▼ | 79,600 |
| 2025-08-26 | 2676 | Nomura Asset Management Singapore Limited | 528,000 | 3% | ▼ | -19,100 |
| 2025-08-27 | 2676 | Nomura Asset Management Singapore Limited | 182,900 | 1% | ▼ | -102,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 48,600 | 83,200 | 16,000 | 1,500 | 32,600 | 81,700 |
| 2025-08-29 | 54,800 | 64,000 | 16,100 | 3,100 | 38,700 | 60,900 |
| 2025-09-05 | 55,100 | 72,500 | 19,500 | 8,900 | 35,600 | 63,600 |