[2654]アスモ:【介護・給食】介護・給食事業が主力、食肉卸、短期保険事業も
Yahoo! 【スタンダード/小売業】 売上高:205290 当期純利益:1430 総資産:93250 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 398 | 400 | 398 | 400 | 6,900 | -600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20250826 | 400 | 400 | 398 | 400 | 9,800 | 2,900 | 100% | -- | 4414 | 0 | 0 | 100% | 8% |
| 20250819 | 398 | 400 | 398 | 398 | 8,900 | -19,500 | 100% | -- | 8585 | 0 | 0 | 100% | 7% |
| 20250820 | 397 | 400 | 396 | 399 | 8,300 | -600 | 100% | ▲ | 5882 | 0 | 0 | 100% | 7% |
| 20250821 | 399 | 401 | 397 | 399 | 10,300 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250822 | 399 | 400 | 397 | 398 | 7,500 | -2,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 7% |
| 20250828 | 400 | 402 | 399 | 402 | 9,200 | 2,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250829 | 402 | 404 | 400 | 403 | 16,800 | 7,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 402 | 402 | 398 | 398 | 28,400 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250827 | 400 | 401 | 398 | 398 | 7,100 | -2,700 | 100% | ▼ | 2558 | 0 | 0 | 100% | 6% |
| 20250902 | 403 | 409 | 403 | 409 | 17,900 | -3,300 | 101% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 4% |
| 20250910 | 410 | 410 | 406 | 409 | 8,200 | -1,900 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 4% |
| 20250901 | 405 | 406 | 403 | 404 | 21,200 | 4,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250903 | 410 | 410 | 406 | 407 | 13,500 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250904 | 409 | 410 | 406 | 406 | 10,400 | -3,100 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 3% |
| 20250905 | 410 | 410 | 405 | 406 | 7,900 | -2,500 | 100% | -- | 5825 | 0 | 0 | 99% | 3% |
| 20250908 | 410 | 410 | 407 | 407 | 11,800 | 3,900 | 100% | ▲ | 4141 | 0 | 0 | 100% | 3% |
| 20250909 | 407 | 410 | 407 | 408 | 10,100 | -1,700 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 3% |
| 20250916 | 410 | 410 | 405 | 409 | 17,400 | 13,800 | 100% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250917 | 406 | 409 | 406 | 409 | 8,100 | -9,300 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250911 | 409 | 410 | 407 | 407 | 9,300 | 1,100 | 100% | ▼ | 4177 | 0 | 0 | 100% | 2% |
| 20250912 | 407 | 408 | 407 | 407 | 3,600 | -5,700 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 40,600 | 0 | 6,600 | 0 | 34,000 | 0 |
| 2025-08-29 | 35,400 | 0 | 7,200 | 0 | 28,200 | 0 |
| 2025-09-05 | 30,400 | 0 | 4,300 | 0 | 26,100 | 0 |
| 2025-09-12 | 27,500 | 0 | 3,500 | 0 | 24,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 14:24 | S100U1VH | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |
| 2024-12-20 12:31 | S100UYE7 | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |