[2654]アスモ:【介護・給食】介護・給食事業が主力、食肉卸、短期保険事業も
Yahoo! 【スタンダード/27小売業】 売上高:205290 当期純利益:1430 総資産:93250 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 398 | 399 | 398 | 398 | 4,200 | -2,400 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260212 | 401 | 403 | 401 | 401 | 6,500 | 1,800 | 100% | -- | 4174 | 0 | 0 | 100% | 2% |
| 20260210 | 402 | 403 | 400 | 401 | 4,700 | -9,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260209 | 401 | 404 | 399 | 400 | 14,100 | 9,600 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260206 | 400 | 402 | 399 | 399 | 4,500 | -600 | 99% | ▼ | 5558 | 0 | 0 | 99% | 2% |
| 20260205 | 400 | 402 | 399 | 402 | 5,100 | -100 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260204 | 401 | 401 | 399 | 399 | 5,200 | 500 | 100% | ▼ | 4447 | 0 | 0 | 100% | 2% |
| 20260203 | 401 | 401 | 399 | 401 | 4,700 | -4,000 | 100% | -- | 8255 | 0 | 0 | 100% | 2% |
| 20260202 | 401 | 402 | 398 | 401 | 8,700 | 4,700 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260130 | 400 | 400 | 399 | 399 | 4,000 | -2,000 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260129 | 398 | 401 | 397 | 399 | 6,000 | 1,800 | 100% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260113 | 394 | 395 | 392 | 393 | 9,900 | 4,500 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20260127 | 400 | 400 | 398 | 398 | 6,600 | -2,400 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260126 | 400 | 401 | 399 | 401 | 9,000 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260123 | 399 | 400 | 398 | 400 | 6,000 | 300 | 101% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260122 | 400 | 400 | 397 | 398 | 5,700 | 500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20260121 | 397 | 400 | 397 | 399 | 5,200 | -1,700 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20260120 | 399 | 400 | 397 | 399 | 6,900 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260119 | 396 | 399 | 394 | 399 | 9,400 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260116 | 395 | 396 | 392 | 393 | 8,400 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260115 | 392 | 395 | 391 | 394 | 7,500 | 1,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260114 | 393 | 393 | 391 | 392 | 5,900 | -4,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,400 | 0 | 10,400 | 0 | 13,000 | 0 |
| 2026-01-23 | 24,200 | 0 | 10,500 | 0 | 13,700 | 0 |
| 2026-01-30 | 22,400 | 0 | 10,500 | 0 | 11,900 | 0 |
| 2026-02-06 | 26,200 | 0 | 12,100 | 0 | 14,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 14:24 | S100U1VH | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |
| 2024-12-20 12:31 | S100UYE7 | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |