[2654]アスモ:【介護・給食】介護・給食事業が主力、食肉卸、短期保険事業も
Yahoo! 【スタンダード/小売業】 売上高:205290 当期純利益:1430 総資産:93250 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 376 | 376 | 371 | 372 | 6,800 | -100 | 99% | ▼ | 5258 | 0 | 6 | 99% | 3% |
| 20250814 | 399 | 401 | 395 | 395 | 21,000 | 11,800 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 6% |
| 20250813 | 400 | 400 | 397 | 397 | 9,200 | -10,200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 7% |
| 20250807 | 399 | 400 | 396 | 396 | 11,000 | -8,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250815 | 396 | 400 | 395 | 400 | 14,100 | -6,900 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250828 | 400 | 402 | 399 | 402 | 9,200 | 2,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250827 | 400 | 401 | 398 | 398 | 7,100 | -2,700 | 100% | ▼ | 2558 | 0 | 0 | 100% | 6% |
| 20250826 | 400 | 400 | 398 | 400 | 9,800 | 2,900 | 100% | -- | 4414 | 0 | 0 | 100% | 8% |
| 20250825 | 398 | 400 | 398 | 400 | 6,900 | -600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 8% |
| 20250822 | 399 | 400 | 397 | 398 | 7,500 | -2,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 7% |
| 20250821 | 399 | 401 | 397 | 399 | 10,300 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250820 | 397 | 400 | 396 | 399 | 8,300 | -600 | 100% | ▲ | 5882 | 0 | 0 | 100% | 7% |
| 20250819 | 398 | 400 | 398 | 398 | 8,900 | -19,500 | 100% | -- | 8585 | 0 | 0 | 100% | 7% |
| 20250818 | 402 | 402 | 398 | 398 | 28,400 | 14,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250801 | 377 | 377 | 375 | 377 | 5,300 | -2,700 | 100% | ▲▲▲ | 5552 | 0 | 3 | 100% | 4% |
| 20250728 | 376 | 376 | 370 | 376 | 6,900 | 600 | 100% | ▲ | 1711 | 0 | 7 | 100% | 4% |
| 20250730 | 372 | 375 | 371 | 375 | 4,000 | -2,800 | 101% | ▲ | 8582 | 0 | 5 | 100% | 4% |
| 20250812 | 400 | 401 | 396 | 400 | 19,400 | 1,200 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 8% |
| 20250808 | 396 | 401 | 393 | 399 | 18,200 | 7,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250731 | 377 | 377 | 375 | 376 | 8,000 | 4,000 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20250806 | 396 | 399 | 395 | 399 | 19,800 | -8,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250805 | 390 | 398 | 389 | 396 | 28,700 | -13,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250804 | 388 | 388 | 380 | 388 | 41,700 | 36,400 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 39,300 | 0 | 9,900 | 0 | 29,400 | 0 |
| 2025-08-08 | 41,600 | 0 | 10,100 | 0 | 31,500 | 0 |
| 2025-08-15 | 37,700 | 0 | 6,500 | 0 | 31,200 | 0 |
| 2025-08-22 | 40,600 | 0 | 6,600 | 0 | 34,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 14:24 | S100U1VH | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |
| 2024-12-20 12:31 | S100UYE7 | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |