[2654]アスモ:【介護・給食】介護・給食事業が主力、食肉卸、短期保険事業も
Yahoo! 【スタンダード/27小売業】 売上高:205290 当期純利益:1430 総資産:93250 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 379 | 380 | 373 | 375 | 5,200 | -2,100 | 100% | -- | 2825 | 0 | 0 | 100% | 4% |
| 20251112 | 375 | 381 | 375 | 380 | 6,000 | 800 | 101% | ▲ | 1171 | 0 | 12 | 100% | 6% |
| 20251113 | 380 | 387 | 376 | 387 | 13,400 | 7,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251114 | 395 | 406 | 383 | 384 | 54,200 | 40,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251117 | 392 | 400 | 387 | 388 | 21,100 | -33,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251118 | 390 | 394 | 384 | 385 | 9,300 | -11,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251119 | 384 | 386 | 384 | 385 | 4,800 | -4,500 | 100% | -- | 8585 | 0 | 0 | 99% | 7% |
| 20251120 | 385 | 388 | 384 | 388 | 6,400 | 1,600 | 101% | ▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251121 | 389 | 389 | 384 | 384 | 2,500 | -3,900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 7% |
| 20251125 | 389 | 389 | 381 | 382 | 8,400 | 5,900 | 99% | ▼▼ | 4747 | 0 | 0 | 98% | 6% |
| 20251126 | 381 | 388 | 380 | 388 | 8,400 | 0 | 102% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251127 | 390 | 393 | 384 | 393 | 4,800 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251128 | 396 | 396 | 392 | 394 | 3,800 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251201 | 391 | 394 | 390 | 394 | 5,400 | 1,600 | 100% | -- | 7774 | 0 | 0 | 100% | 9% |
| 20251202 | 391 | 396 | 391 | 395 | 7,400 | 2,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20251203 | 394 | 395 | 385 | 388 | 14,800 | 7,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20251204 | 388 | 393 | 382 | 383 | 11,900 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251205 | 382 | 389 | 382 | 389 | 5,400 | -6,500 | 102% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20251208 | 385 | 387 | 385 | 385 | 9,100 | 3,700 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251209 | 387 | 387 | 384 | 384 | 7,600 | -1,500 | 100% | ▼▼ | 5828 | 0 | 0 | 97% | 2% |
| 20251210 | 385 | 388 | 383 | 384 | 7,300 | -300 | 100% | -- | 2885 | 0 | 0 | 97% | 1% |
| 20251211 | 387 | 388 | 385 | 388 | 4,400 | -2,900 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251212 | 391 | 391 | 387 | 390 | 11,000 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21,800 | 0 | 10,100 | 0 | 11,700 | 0 |
| 2025-11-28 | 20,900 | 0 | 10,000 | 0 | 10,900 | 0 |
| 2025-11-21 | 21,600 | 0 | 10,100 | 0 | 11,500 | 0 |
| 2025-11-14 | 16,800 | 0 | 9,000 | 0 | 7,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-20 12:31 | S100UYE7 | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |
| 2024-07-16 14:24 | S100U1VH | 株式会社Ｐｅｒｓｏｎｓ Ｂｒｉｄｇｅ | 変更報告書 |