[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,385 | 3,450 | 3,370 | 3,450 | 19,800 | 8,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250902 | 3,450 | 3,450 | 3,420 | 3,450 | 4,100 | 500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250918 | 3,455 | 3,500 | 3,455 | 3,475 | 8,700 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250917 | 3,415 | 3,455 | 3,380 | 3,455 | 8,500 | -3,100 | 101% | ▲▲ | 2852 | 0 | 0 | 99% | 4% |
| 20250916 | 3,415 | 3,450 | 3,395 | 3,425 | 11,600 | 3,600 | 100% | ▲ | 1741 | 0 | 0 | 98% | 4% |
| 20250912 | 3,415 | 3,440 | 3,405 | 3,415 | 8,000 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250911 | 3,465 | 3,480 | 3,425 | 3,435 | 7,300 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250910 | 3,485 | 3,485 | 3,470 | 3,470 | 3,600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250909 | 3,490 | 3,500 | 3,475 | 3,485 | 3,400 | -1,200 | 100% | -- | 5885 | 0 | 0 | 100% | 7% |
| 20250908 | 3,500 | 3,500 | 3,485 | 3,485 | 4,600 | -1,700 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20250905 | 3,485 | 3,500 | 3,460 | 3,485 | 6,300 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250904 | 3,425 | 3,495 | 3,425 | 3,475 | 8,900 | 3,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250903 | 3,450 | 3,475 | 3,435 | 3,440 | 5,100 | 1,000 | 100% | ▼ | 1147 | 0 | 0 | 98% | 6% |
| 20250818 | 3,295 | 3,335 | 3,260 | 3,290 | 18,600 | 4,800 | 99% | ▼ | 1117 | 0 | 6 | 99% | 6% |
| 20250901 | 3,470 | 3,470 | 3,415 | 3,415 | 3,600 | -6,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250829 | 3,445 | 3,500 | 3,445 | 3,470 | 10,400 | 4,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250828 | 3,390 | 3,430 | 3,370 | 3,420 | 5,500 | -4,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250827 | 3,440 | 3,440 | 3,385 | 3,385 | 10,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250826 | 3,455 | 3,500 | 3,420 | 3,440 | 6,400 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250825 | 3,465 | 3,510 | 3,465 | 3,500 | 19,100 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 3,320 | 3,365 | 3,320 | 3,365 | 11,700 | 5,200 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250820 | 3,315 | 3,320 | 3,295 | 3,320 | 6,500 | -3,000 | 101% | ▲ | 8222 | 0 | 4 | 100% | 5% |
| 20250819 | 3,300 | 3,330 | 3,290 | 3,290 | 9,500 | -9,100 | 100% | -- | 8225 | 0 | 5 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,000 | 0 | 50,200 | 0 | 14,800 | 0 |
| 2025-08-29 | 61,600 | 0 | 49,400 | 0 | 12,200 | 0 |
| 2025-09-05 | 57,800 | 0 | 49,300 | 0 | 8,500 | 0 |
| 2025-09-12 | 56,600 | 0 | 49,500 | 0 | 7,100 | 0 |