[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 4,000 | 4,000 | 3,940 | 3,960 | 7,000 | -3,800 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 18% |
| 20260304 | 4,000 | 4,000 | 3,920 | 3,955 | 9,300 | -16,700 | 97% | ▼ | 8888 | 0 | 0 | 91% | 18% |
| 20260317 | 4,020 | 4,020 | 3,975 | 3,995 | 5,600 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 8% |
| 20260313 | 3,960 | 3,985 | 3,950 | 3,975 | 3,800 | 0 | 100% | ▲ | 8882 | 0 | 0 | 92% | 14% |
| 20260312 | 3,985 | 3,995 | 3,955 | 3,965 | 3,800 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 14% |
| 20260311 | 3,940 | 4,000 | 3,940 | 3,985 | 7,100 | 100 | 101% | ▲ | 4471 | 0 | 0 | 92% | 16% |
| 20260309 | 3,980 | 4,015 | 3,930 | 4,000 | 10,800 | 7,100 | 100% | ▼ | 7777 | 0 | 0 | 92% | 20% |
| 20260305 | 4,000 | 4,060 | 3,990 | 4,005 | 9,200 | -100 | 101% | ▲ | 2252 | 0 | 0 | 92% | 20% |
| 20260318 | 4,035 | 4,060 | 4,010 | 4,045 | 5,100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260316 | 3,965 | 4,040 | 3,950 | 4,025 | 9,000 | 5,200 | 101% | ▲▲ | 1411 | 10 | 0 | 93% | 11% |
| 20260306 | 4,000 | 4,050 | 4,000 | 4,010 | 3,700 | -5,500 | 100% | ▲▲ | 8252 | 0 | 0 | 93% | 20% |
| 20260319 | 4,010 | 4,140 | 4,010 | 4,090 | 8,500 | 3,400 | 101% | ▲▲ | 1471 | 0 | 0 | 94% | 6% |
| 20260303 | 4,115 | 4,220 | 3,995 | 4,075 | 26,000 | 11,500 | 100% | -- | 1114 | 0 | 0 | 94% | 23% |
| 20260302 | 4,015 | 4,075 | 3,980 | 4,075 | 14,500 | 6,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 23% |
| 20260227 | 4,125 | 4,125 | 4,005 | 4,060 | 7,900 | -14,000 | 98% | ▼▼ | 8288 | 0 | 0 | 94% | 22% |
| 20260226 | 4,300 | 4,300 | 4,000 | 4,125 | 21,900 | -25,700 | 95% | ▼ | 8228 | 0 | 0 | 95% | 24% |
| 20260220 | 3,945 | 3,945 | 3,860 | 3,870 | 8,100 | -8,900 | 98% | ▼ | 8228 | 0 | 3 | 98% | 17% |
| 20260225 | 4,060 | 4,350 | 3,900 | 4,330 | 47,600 | 32,400 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
| 20260224 | 3,930 | 4,100 | 3,880 | 4,095 | 15,200 | 7,100 | 106% | ▲ | 1171 | 0 | 2 | 100% | 23% |
| 20260219 | 3,840 | 3,950 | 3,810 | 3,950 | 17,000 | -2,500 | 106% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 19% |
| 20260218 | 3,855 | 3,870 | 3,700 | 3,720 | 19,500 | 500 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260217 | 3,580 | 3,715 | 3,565 | 3,715 | 19,000 | -11,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260216 | 3,530 | 3,685 | 3,500 | 3,615 | 30,100 | 13,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 58,700 | 100 | 49,900 | 100 | 8,800 | 0 |
| 2026-02-27 | 55,700 | 100 | 47,100 | 100 | 8,600 | 0 |
| 2026-03-06 | 53,100 | 100 | 45,200 | 100 | 7,900 | 0 |
| 2026-03-13 | 50,800 | 100 | 45,100 | 100 | 5,700 | 0 |